AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Finanzdienstleistungen

Alle Kurse zu LAZARD GBL TOTAL DL-,001

WKN
A0MJRF
Land
USA 🇺🇸
ISIN
US52106W1036
Ticker
LGI
• NYSE
16,215 USD
+0,165 USD+1,03 %
Geld
16,210 USD
(200 Stk.)
Brief
16,220 USD
(500 Stk.)
Marktkapitalisierung
–
Dividendenrendite
12,43 %
KGV
6,66
Gewinn pro Aktie
–
Vola 30 Tage
16,76 %
theScreener Rating
–
Heute: Analysten-, Investoren- & Aktionärskonferenzen

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
NYSE
verzögert
16,215 USD
+0,165 USD · +1,03 %
heute, 20:45:18 · 185 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu LAZARD GBL TOTAL DL-,001

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
16,000 USD16,020 USD15,910 USD15,920 USD47.120 Stk.
15,770 USD15,770 USD15,530 USD15,590 USD48.858 Stk.
15,630 USD15,670 USD15,530 USD15,620 USD52.035 Stk.
15,520 USD15,520 USD15,210 USD15,220 USD41.986 Stk.
15,330 USD15,390 USD15,000 USD15,030 USD29.091 Stk.
15,010 USD15,064 USD14,949 USD14,950 USD37.818 Stk.
15,060 USD15,110 USD14,955 USD14,980 USD33.303 Stk.
15,000 USD15,110 USD14,940 USD14,950 USD33.075 Stk.
14,950 USD15,020 USD14,840 USD14,900 USD30.494 Stk.
15,010 USD15,180 USD14,980 USD15,110 USD64.702 Stk.
15,200 USD15,380 USD15,190 USD15,350 USD33.082 Stk.
15,400 USD15,410 USD15,300 USD15,370 USD33.368 Stk.
15,190 USD15,400 USD15,180 USD15,320 USD20.895 Stk.
15,400 USD15,590 USD15,400 USD15,560 USD29.486 Stk.
15,630 USD15,665 USD15,590 USD15,610 USD31.000 Stk.
15,550 USD15,690 USD15,540 USD15,540 USD96.634 Stk.
15,510 USD15,690 USD15,510 USD15,570 USD60.481 Stk.
15,690 USD15,760 USD15,650 USD15,760 USD71.658 Stk.
15,900 USD16,060 USD15,890 USD16,050 USD60.188 Stk.
16,170 USD16,180 USD15,970 USD16,010 USD48.965 Stk.
16,100 USD16,150 USD16,060 USD16,090 USD21.138 Stk.
16,060 USD16,120 USD16,033 USD16,050 USD19.930 Stk.
Werbung ausblenden