Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
27,200 EUR +1,200 EUR · +4,62 % 10.05.2024, 22:58:49 · unbekannt | ||||||
Frankfurt verzögert | 26,200 EUR +1,400 EUR · +5,65 % 10.05.2024, 09:24:31 · 0 Stk. | |||||
Nasdaq verzögert | 29,720 USD +1,270 USD · +4,46 % 10.05.2024, 22:00:00 · unbekannt | |||||
LS Exchange Echtzeit | 27,200 EUR +1,200 EUR · +4,62 % 10.05.2024, 22:58:49 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
25,720 USD | 26,670 USD | 25,300 USD | 25,610 USD | 28.225 Stk. | |
25,430 USD | 26,170 USD | 24,960 USD | 25,380 USD | 46.780 Stk. | |
25,150 USD | 25,150 USD | 24,850 USD | 24,860 USD | 28.590 Stk. | |
24,770 USD | 25,140 USD | 24,590 USD | 24,790 USD | 23.758 Stk. | |
25,000 USD | 25,000 USD | 24,310 USD | 24,370 USD | 30.945 Stk. | |
24,090 USD | 24,490 USD | 24,090 USD | 24,150 USD | 34.818 Stk. | |
24,140 USD | 24,900 USD | 23,930 USD | 24,350 USD | 43.327 Stk. | |
23,960 USD | 24,580 USD | 23,940 USD | 24,100 USD | 55.322 Stk. | |
23,820 USD | 24,510 USD | 23,620 USD | 24,510 USD | 57.620 Stk. | |
24,240 USD | 24,670 USD | 24,210 USD | 24,670 USD | 26.578 Stk. | |
24,720 USD | 25,000 USD | 24,150 USD | 24,460 USD | 81.248 Stk. | |
24,610 USD | 24,685 USD | 23,530 USD | 24,210 USD | 56.550 Stk. | |
24,130 USD | 24,200 USD | 23,100 USD | 23,250 USD | 43.861 Stk. | |
23,180 USD | 23,600 USD | 23,160 USD | 23,400 USD | 34.154 Stk. | |
23,500 USD | 23,755 USD | 22,930 USD | 23,500 USD | 69.751 Stk. | |
23,600 USD | 24,460 USD | 23,600 USD | 24,100 USD | 32.287 Stk. | |
24,260 USD | 24,700 USD | 24,110 USD | 24,310 USD | 55.229 Stk. | |
25,240 USD | 27,610 USD | 24,660 USD | 27,170 USD | 188.406 Stk. | |
27,110 USD | 27,150 USD | 26,350 USD | 26,830 USD | 71.414 Stk. | |
27,170 USD | 29,141 USD | 27,125 USD | 28,450 USD | 76.636 Stk. | |
28,880 USD | 29,720 USD | 28,710 USD | 29,720 USD | 100.068 Stk. |