AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Versicherungen

Alle Kurse zu LEGAL GENL GRP PLC ADR/5

WKN
113552
Land
Großbritannien 🇬🇧
ISIN
US52463H1032
Ticker
LGGNY
• LGI0
•
15,720 USD
-0,070 USD-0,44 %
Marktkapitalisierung
–
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
0,28
Vola 30 Tage
33,51 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Frankfurt
verzögert
14,200 EUR
-0,100 EUR · -0,70 %
10.05.2024, 16:05:07 · 0 Stk.
Nasdaq OTC
verzögert
15,720 USD
-0,070 USD · -0,44 %
10.05.2024, 21:59:28 · 517 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu LEGAL GENL GRP PLC ADR/5

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
15,900 USD15,930 USD15,590 USD15,870 USD31.149 Stk.
15,980 USD15,980 USD15,650 USD15,910 USD45.542 Stk.
15,550 USD15,650 USD15,370 USD15,510 USD212.951 Stk.
15,440 USD15,590 USD15,350 USD15,550 USD83.018 Stk.
15,360 USD15,648 USD15,350 USD15,350 USD111.553 Stk.
15,650 USD15,650 USD15,290 USD15,420 USD96.674 Stk.
15,990 USD15,990 USD15,570 USD15,750 USD58.621 Stk.
15,870 USD16,250 USD15,870 USD16,050 USD68.082 Stk.
15,990 USD16,000 USD15,730 USD15,900 USD59.689 Stk.
14,800 USD14,900 USD14,720 USD14,900 USD124.401 Stk.
14,630 USD15,050 USD14,630 USD14,980 USD67.113 Stk.
15,010 USD15,250 USD15,010 USD15,060 USD87.500 Stk.
14,710 USD15,108 USD14,710 USD14,950 USD60.941 Stk.
14,950 USD15,190 USD14,720 USD14,960 USD82.601 Stk.
14,935 USD15,090 USD14,900 USD14,980 USD34.776 Stk.
15,310 USD15,480 USD15,255 USD15,380 USD35.799 Stk.
15,400 USD15,580 USD14,900 USD15,440 USD33.812 Stk.
15,410 USD15,860 USD15,410 USD15,770 USD67.676 Stk.
15,720 USD15,780 USD15,620 USD15,780 USD24.502 Stk.
15,750 USD15,830 USD15,720 USD15,790 USD48.064 Stk.
15,400 USD15,850 USD15,400 USD15,720 USD29.775 Stk.
Werbung ausblenden