Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
26,200 EUR +0,550 EUR · +2,14 % gestern, 17:34:15 · unbekannt | ||||||
Swiss Exchange verzögert | 26,000 CHF +0,950 CHF · +3,79 % gestern, 17:31:10 · 13 Stk. | |||||
London verzögert | 51,800 CHF +10,800 CHF · +26,34 % 16.03.2023, 16:56:43 · 218 Stk. | |||||
Baader Bank Echtzeit | 26,475 EUR +0,625 EUR · +2,42 % gestern, 21:59:06 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
25,550 CHF | 26,000 CHF | 25,350 CHF | 25,800 CHF | 59.404 Stk. | |
26,000 CHF | 27,000 CHF | 25,400 CHF | 25,450 CHF | 74.177 Stk. | |
25,650 CHF | 25,650 CHF | 25,000 CHF | 25,400 CHF | 57.002 Stk. | |
25,400 CHF | 25,450 CHF | 25,000 CHF | 25,250 CHF | 46.437 Stk. | |
25,450 CHF | 25,500 CHF | 25,150 CHF | 25,150 CHF | 24.803 Stk. | |
24,700 CHF | 24,900 CHF | 22,900 CHF | 23,700 CHF | 148.434 Stk. | |
23,400 CHF | 23,850 CHF | 23,300 CHF | 23,350 CHF | 37.305 Stk. | |
23,600 CHF | 23,650 CHF | 23,150 CHF | 23,250 CHF | 39.096 Stk. | |
23,700 CHF | 24,000 CHF | 23,500 CHF | 23,900 CHF | 20.084 Stk. | |
23,600 CHF | 24,100 CHF | 23,000 CHF | 23,000 CHF | 54.819 Stk. | |
23,100 CHF | 23,600 CHF | 22,950 CHF | 23,600 CHF | 44.657 Stk. | |
23,600 CHF | 24,150 CHF | 23,550 CHF | 23,950 CHF | 20.347 Stk. | |
24,100 CHF | 24,400 CHF | 23,950 CHF | 24,400 CHF | 35.842 Stk. | |
24,400 CHF | 24,550 CHF | 24,000 CHF | 24,150 CHF | 20.539 Stk. | |
24,550 CHF | 24,550 CHF | 24,050 CHF | 24,100 CHF | 10.150 Stk. | |
24,550 CHF | 25,200 CHF | 24,450 CHF | 25,000 CHF | 32.388 Stk. | |
25,150 CHF | 25,150 CHF | 24,850 CHF | 25,100 CHF | 11.425 Stk. | |
25,150 CHF | 25,500 CHF | 25,050 CHF | 25,100 CHF | 21.376 Stk. | |
25,300 CHF | 25,600 CHF | 24,650 CHF | 25,050 CHF | 48.800 Stk. | |
25,300 CHF | 26,150 CHF | 25,300 CHF | 26,000 CHF | 39.026 Stk. |