AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu Lexeo Therapeutics

WKN
A3EXD2
Ticker
LXEO
ISIN
US52886X1072
• Nasdaq
13,780 USD
-0,720 USD-4,97 %
Geld
13,500 USD
(400 Stk.)
Brief
13,890 USD
(400 Stk.)
Marktkapitalisierung
444,52 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
59,89 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Nasdaq
verzögert
13,780 USD
-0,720 USD · -4,97 %
heute, 16:10:53 · 100 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu Lexeo Therapeutics

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
13,350 USD13,450 USD12,000 USD12,490 USD96.808 Stk.
12,945 USD13,130 USD12,260 USD13,060 USD37.009 Stk.
12,490 USD12,830 USD12,000 USD12,230 USD44.755 Stk.
12,250 USD12,250 USD11,730 USD12,090 USD105.400 Stk.
12,560 USD12,560 USD11,650 USD12,230 USD78.026 Stk.
12,240 USD12,490 USD11,890 USD12,260 USD92.426 Stk.
12,220 USD12,260 USD11,570 USD12,070 USD83.451 Stk.
11,880 USD12,389 USD11,710 USD12,050 USD86.684 Stk.
12,410 USD13,100 USD12,050 USD12,660 USD229.958 Stk.
12,690 USD12,790 USD12,120 USD12,140 USD82.174 Stk.
11,960 USD12,525 USD11,760 USD12,500 USD99.355 Stk.
12,300 USD12,470 USD11,900 USD12,160 USD51.316 Stk.
12,370 USD12,860 USD11,985 USD12,500 USD377.218 Stk.
12,500 USD12,965 USD12,000 USD12,300 USD209.037 Stk.
12,615 USD13,330 USD12,400 USD12,450 USD113.579 Stk.
12,430 USD12,660 USD12,200 USD12,300 USD79.028 Stk.
12,480 USD12,520 USD12,130 USD12,460 USD162.808 Stk.
12,820 USD13,115 USD12,610 USD12,770 USD98.948 Stk.
13,000 USD13,460 USD12,780 USD13,210 USD253.428 Stk.
13,250 USD13,545 USD12,980 USD13,430 USD100.116 Stk.
13,455 USD14,010 USD13,080 USD13,720 USD56.954 Stk.
13,440 USD16,790 USD13,440 USD14,500 USD245.663 Stk.
Werbung ausblenden