Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Nasdaq verzögert | 1,540 USD -0,060 USD · -3,75 % gestern, 22:00:00 · unbekannt |
Tradegate Echtzeit | 1,440 EUR -0,051 EUR · -3,42 % gestern, 22:26:33 · unbekannt |
Berlin Echtzeit | 1,447 EUR -0,003 EUR · -0,21 % heute, 11:58:19 · 0 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
2,100 USD | 2,170 USD | 1,960 USD | 1,980 USD | 4.400.437 Stk. | |
2,000 USD | 2,290 USD | 1,992 USD | 2,190 USD | 5.170.751 Stk. | |
2,180 USD | 2,470 USD | 2,130 USD | 2,400 USD | 7.061.172 Stk. | |
2,450 USD | 2,450 USD | 2,280 USD | 2,280 USD | 1.804.606 Stk. | |
2,270 USD | 2,280 USD | 2,180 USD | 2,210 USD | 2.046.268 Stk. | |
2,220 USD | 2,239 USD | 2,030 USD | 2,040 USD | 4.392.469 Stk. | |
2,080 USD | 2,190 USD | 2,030 USD | 2,060 USD | 2.013.729 Stk. | |
2,040 USD | 2,095 USD | 2,010 USD | 2,060 USD | 1.234.459 Stk. | |
2,070 USD | 2,110 USD | 2,030 USD | 2,090 USD | 1.332.745 Stk. | |
2,110 USD | 2,168 USD | 2,035 USD | 2,070 USD | 2.216.791 Stk. | |
2,040 USD | 2,040 USD | 1,970 USD | 2,020 USD | 2.599.344 Stk. | |
2,030 USD | 2,090 USD | 1,975 USD | 2,030 USD | 1.750.082 Stk. | |
2,010 USD | 2,039 USD | 1,930 USD | 1,970 USD | 1.870.255 Stk. | |
1,950 USD | 1,960 USD | 1,840 USD | 1,870 USD | 3.492.458 Stk. | |
1,830 USD | 1,840 USD | 1,690 USD | 1,695 USD | 4.591.788 Stk. | |
1,720 USD | 1,780 USD | 1,610 USD | 1,620 USD | 5.561.536 Stk. | |
1,670 USD | 1,730 USD | 1,620 USD | 1,630 USD | 3.715.007 Stk. | |
1,630 USD | 1,690 USD | 1,600 USD | 1,650 USD | 2.991.230 Stk. | |
1,680 USD | 1,858 USD | 1,670 USD | 1,710 USD | 4.093.358 Stk. | |
1,710 USD | 1,780 USD | 1,590 USD | 1,610 USD | 3.561.170 Stk. | |
1,620 USD | 1,630 USD | 1,560 USD | 1,600 USD | 1.763.310 Stk. | |
1,590 USD | 1,590 USD | 1,520 USD | 1,540 USD | 1.686.207 Stk. |