AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu LIANYUANG A YC 1

WKN
A0M4VV
Ticker
601008
ISIN
CNE1000000Q6
• Shanghai
4,020 CNY
+0,020 CNY+0,50 %
Geld
4,010 CNY
(339.300 Stk.)
Brief
4,020 CNY
(343.900 Stk.)
Marktkapitalisierung
640,89 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
27,69 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
4,020 CNY
+0,020 CNY · +0,50 %
heute, 09:00:07 · 292.700 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu LIANYUANG A YC 1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
3,900 CNY3,930 CNY3,780 CNY3,850 CNY14.714.008 Stk.
3,830 CNY3,850 CNY3,660 CNY3,660 CNY16.462.896 Stk.
3,660 CNY3,810 CNY3,660 CNY3,810 CNY10.770.401 Stk.
3,800 CNY3,850 CNY3,770 CNY3,790 CNY9.725.500 Stk.
3,780 CNY3,910 CNY3,770 CNY3,830 CNY12.352.500 Stk.
3,810 CNY3,840 CNY3,730 CNY3,740 CNY8.886.601 Stk.
3,760 CNY3,770 CNY3,730 CNY3,740 CNY6.538.100 Stk.
3,750 CNY3,790 CNY3,740 CNY3,780 CNY5.601.201 Stk.
3,770 CNY3,850 CNY3,750 CNY3,830 CNY7.611.301 Stk.
3,830 CNY3,860 CNY3,780 CNY3,840 CNY9.684.451 Stk.
3,860 CNY3,900 CNY3,820 CNY3,900 CNY12.126.280 Stk.
3,900 CNY3,940 CNY3,890 CNY3,910 CNY9.921.212 Stk.
3,940 CNY3,990 CNY3,930 CNY3,960 CNY12.186.354 Stk.
3,960 CNY3,970 CNY3,920 CNY3,940 CNY9.329.974 Stk.
3,940 CNY4,130 CNY3,920 CNY4,020 CNY31.337.291 Stk.
4,020 CNY4,070 CNY3,990 CNY4,060 CNY14.502.370 Stk.
4,020 CNY4,040 CNY3,980 CNY4,000 CNY9.873.580 Stk.
3,990 CNY4,030 CNY3,960 CNY4,020 CNY11.385.867 Stk.
Werbung ausblenden