Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Shanghai täglich | 7,350 CNY 0,000 CNY · 0,00 % gestern, 09:00:05 · 56.300 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
7,430 CNY | 7,500 CNY | 7,310 CNY | 7,320 CNY | 5.964.486 Stk. | |
7,310 CNY | 7,410 CNY | 7,240 CNY | 7,410 CNY | 5.060.300 Stk. | |
7,380 CNY | 7,460 CNY | 7,170 CNY | 7,220 CNY | 4.906.700 Stk. | |
7,180 CNY | 7,260 CNY | 7,130 CNY | 7,140 CNY | 4.517.850 Stk. | |
7,140 CNY | 7,190 CNY | 6,960 CNY | 6,960 CNY | 6.393.585 Stk. | |
6,960 CNY | 7,000 CNY | 6,620 CNY | 6,720 CNY | 7.897.968 Stk. | |
6,700 CNY | 6,740 CNY | 6,450 CNY | 6,470 CNY | 6.746.556 Stk. | |
6,520 CNY | 6,740 CNY | 6,520 CNY | 6,690 CNY | 4.688.100 Stk. | |
6,720 CNY | 6,800 CNY | 6,600 CNY | 6,720 CNY | 3.617.696 Stk. | |
6,740 CNY | 6,770 CNY | 6,550 CNY | 6,640 CNY | 4.198.400 Stk. | |
6,640 CNY | 6,810 CNY | 6,590 CNY | 6,740 CNY | 6.636.883 Stk. | |
6,770 CNY | 6,920 CNY | 6,700 CNY | 6,870 CNY | 5.854.900 Stk. | |
6,840 CNY | 7,040 CNY | 6,840 CNY | 6,990 CNY | 5.365.100 Stk. | |
7,040 CNY | 7,040 CNY | 6,930 CNY | 6,970 CNY | 2.679.257 Stk. | |
7,040 CNY | 7,040 CNY | 6,900 CNY | 6,980 CNY | 3.754.118 Stk. | |
6,970 CNY | 7,170 CNY | 6,950 CNY | 7,140 CNY | 5.896.689 Stk. | |
7,100 CNY | 7,280 CNY | 7,100 CNY | 7,180 CNY | 4.898.551 Stk. | |
7,230 CNY | 7,380 CNY | 7,190 CNY | 7,350 CNY | 6.326.525 Stk. | |
7,360 CNY | 7,420 CNY | 7,310 CNY | 7,350 CNY | 4.847.231 Stk. |