AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu LIAONING CHENGDA A YC 1

WKN
A0M3Y1
Ticker
600739
ISIN
CNE000000LY3
• Shanghai
10,390 CNY
-0,060 CNY-0,57 %
Geld
10,380 CNY
(48.800 Stk.)
Brief
10,390 CNY
(18.600 Stk.)
Marktkapitalisierung
2,04 Mrd. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
29,09 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
10,390 CNY
-0,060 CNY · -0,57 %
heute, 09:00:06 · 54.200 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu LIAONING CHENGDA A YC 1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
10,300 CNY10,310 CNY10,080 CNY10,190 CNY5.141.200 Stk.
10,090 CNY10,270 CNY10,060 CNY10,090 CNY8.524.403 Stk.
10,070 CNY10,150 CNY9,900 CNY9,910 CNY7.955.802 Stk.
9,900 CNY10,130 CNY9,730 CNY9,940 CNY8.574.559 Stk.
9,910 CNY10,040 CNY9,650 CNY9,680 CNY10.220.758 Stk.
9,740 CNY10,130 CNY9,740 CNY10,130 CNY8.841.238 Stk.
10,150 CNY10,380 CNY10,060 CNY10,240 CNY7.987.107 Stk.
10,180 CNY10,370 CNY10,110 CNY10,120 CNY5.864.445 Stk.
10,100 CNY10,270 CNY9,990 CNY10,000 CNY6.039.688 Stk.
10,000 CNY10,050 CNY9,870 CNY9,900 CNY5.976.700 Stk.
9,890 CNY9,960 CNY9,760 CNY9,830 CNY6.418.700 Stk.
9,800 CNY9,930 CNY9,750 CNY9,840 CNY5.999.238 Stk.
9,930 CNY10,330 CNY9,910 CNY10,300 CNY13.076.100 Stk.
10,250 CNY10,590 CNY10,250 CNY10,570 CNY14.284.683 Stk.
10,520 CNY10,540 CNY10,320 CNY10,370 CNY11.069.317 Stk.
10,520 CNY10,610 CNY10,420 CNY10,450 CNY11.479.981 Stk.
10,450 CNY10,510 CNY10,380 CNY10,420 CNY6.275.601 Stk.
10,400 CNY10,480 CNY10,300 CNY10,300 CNY7.800.000 Stk.
10,320 CNY10,520 CNY10,310 CNY10,450 CNY6.893.180 Stk.
10,470 CNY10,510 CNY10,320 CNY10,390 CNY5.956.880 Stk.
Werbung ausblenden