Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Toronto CNSX verzögert | 10,250 CAD -0,020 CAD · -0,19 % 10.05.2024, 21:53:15 · 100 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
10,100 CAD | 10,100 CAD | 10,100 CAD | 10,100 CAD | 338 Stk. | |
10,060 CAD | 10,120 CAD | 10,060 CAD | 10,120 CAD | 940 Stk. | |
10,120 CAD | 10,120 CAD | 10,120 CAD | 10,120 CAD | 101 Stk. | |
9,920 CAD | 9,940 CAD | 9,860 CAD | 9,870 CAD | 780 Stk. | |
9,850 CAD | 9,930 CAD | 9,850 CAD | 9,930 CAD | 800 Stk. | |
9,960 CAD | 9,960 CAD | 9,960 CAD | 9,960 CAD | 249 Stk. | |
10,030 CAD | 10,070 CAD | 10,030 CAD | 10,050 CAD | 422 Stk. | |
10,090 CAD | 10,090 CAD | 10,090 CAD | 10,090 CAD | 560 Stk. | |
10,090 CAD | 10,140 CAD | 10,090 CAD | 10,130 CAD | 750 Stk. | |
10,140 CAD | 10,140 CAD | 10,100 CAD | 10,100 CAD | 605 Stk. | |
10,150 CAD | 10,150 CAD | 10,140 CAD | 10,140 CAD | 364 Stk. | |
10,130 CAD | 10,160 CAD | 10,120 CAD | 10,160 CAD | 779 Stk. | |
10,190 CAD | 10,190 CAD | 10,190 CAD | 10,190 CAD | 339 Stk. | |
10,170 CAD | 10,200 CAD | 10,170 CAD | 10,190 CAD | 855 Stk. | |
10,200 CAD | 10,200 CAD | 10,200 CAD | 10,200 CAD | 245 Stk. | |
10,240 CAD | 10,270 CAD | 10,240 CAD | 10,270 CAD | 332 Stk. | |
10,270 CAD | 10,270 CAD | 10,250 CAD | 10,250 CAD | 400 Stk. |