AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu LIMONEIRA CO. DL-,01

WKN
A0YH5Z
Ticker
LMNR
• 2L2
ISIN
US5327461043
•
21,130 USD
+0,010 USD+0,05 %
Geld
21,120 USD
(600 Stk.)
Brief
21,170 USD
(300 Stk.)
Marktkapitalisierung
353,91 Mio. EUR
Dividendenrendite
1,43 %
KGV
147,66
Gewinn pro Aktie
–
Vola 30 Tage
28,47 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Werbung
Stuttgart
Echtzeit
19,400 EUR
+0,400 EUR · +2,11 %
gestern, 21:32:37 · 0 Stk.
Lang & Schwarz
Echtzeit
19,000 EUR
-0,100 EUR · -0,52 %
gestern, 22:58:49 · unbekannt
Frankfurt
verzögert
19,300 EUR
+0,100 EUR · +0,52 %
gestern, 15:29:01 · 0 Stk.
Nasdaq
verzögert
21,130 USD
+0,010 USD · +0,05 %
gestern, 22:00:00 · unbekannt
LS Exchange
Echtzeit
19,000 EUR
-0,100 EUR · -0,52 %
gestern, 22:58:49 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu LIMONEIRA CO. DL-,01

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
19,580 USD19,625 USD19,320 USD19,480 USD19.602 Stk.
19,110 USD19,350 USD18,790 USD19,310 USD57.827 Stk.
19,210 USD19,330 USD19,110 USD19,310 USD26.462 Stk.
19,320 USD19,320 USD19,062 USD19,300 USD91.685 Stk.
19,240 USD19,260 USD18,660 USD19,100 USD51.937 Stk.
19,060 USD19,060 USD18,670 USD18,940 USD39.072 Stk.
18,990 USD19,110 USD18,760 USD19,000 USD43.001 Stk.
19,010 USD19,360 USD18,970 USD19,320 USD55.814 Stk.
19,200 USD19,600 USD19,090 USD19,590 USD53.310 Stk.
19,500 USD19,730 USD19,360 USD19,710 USD63.979 Stk.
19,410 USD20,010 USD19,410 USD19,710 USD32.889 Stk.
19,700 USD20,160 USD19,575 USD20,070 USD40.650 Stk.
20,040 USD20,040 USD19,520 USD19,740 USD43.288 Stk.
19,795 USD19,890 USD19,640 USD19,850 USD30.648 Stk.
19,990 USD19,990 USD19,640 USD19,850 USD22.788 Stk.
19,870 USD19,950 USD19,700 USD19,780 USD87.678 Stk.
19,900 USD20,350 USD19,865 USD20,070 USD54.857 Stk.
20,340 USD21,490 USD20,095 USD21,450 USD113.996 Stk.
21,570 USD22,000 USD21,040 USD21,990 USD65.223 Stk.
22,000 USD22,000 USD20,970 USD21,000 USD41.151 Stk.
21,350 USD21,350 USD20,860 USD21,120 USD49.974 Stk.
21,130 USD21,160 USD20,920 USD21,130 USD26.617 Stk.
Werbung ausblenden