Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
10,100 EUR -0,200 EUR · -1,94 % 03.05.2024, 22:00:04 · unbekannt | ||||||
Frankfurt verzögert | 10,700 EUR +0,800 EUR · +8,08 % 03.05.2024, 10:51:48 · 50 Stk. | |||||
Nasdaq verzögert | 11,090 USD -0,140 USD · -1,25 % 03.05.2024, 22:30:01 · unbekannt | |||||
LS Exchange Echtzeit | 10,100 EUR -0,200 EUR · -1,94 % 03.05.2024, 22:00:03 · unbekannt | |||||
Berlin Echtzeit | 10,400 EUR +0,450 EUR · +4,52 % 03.05.2024, 08:08:28 · 0 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
9,960 USD | 10,200 USD | 9,960 USD | 10,140 USD | 37.704 Stk. | |
10,120 USD | 10,300 USD | 10,100 USD | 10,125 USD | 35.482 Stk. | |
10,180 USD | 10,220 USD | 10,050 USD | 10,220 USD | 32.912 Stk. | |
9,990 USD | 10,060 USD | 9,780 USD | 9,830 USD | 58.412 Stk. | |
9,830 USD | 10,065 USD | 9,825 USD | 10,060 USD | 52.876 Stk. | |
9,960 USD | 10,030 USD | 9,830 USD | 9,840 USD | 67.476 Stk. | |
9,830 USD | 10,100 USD | 9,735 USD | 9,750 USD | 61.952 Stk. | |
9,650 USD | 9,845 USD | 9,585 USD | 9,800 USD | 53.064 Stk. | |
9,780 USD | 9,847 USD | 9,665 USD | 9,690 USD | 101.601 Stk. | |
9,760 USD | 9,770 USD | 9,550 USD | 9,590 USD | 90.974 Stk. | |
9,580 USD | 9,730 USD | 9,510 USD | 9,690 USD | 56.840 Stk. | |
9,700 USD | 10,005 USD | 9,700 USD | 9,800 USD | 72.849 Stk. | |
9,850 USD | 10,020 USD | 9,820 USD | 9,830 USD | 44.526 Stk. | |
9,810 USD | 9,970 USD | 9,800 USD | 9,940 USD | 38.093 Stk. | |
9,875 USD | 9,990 USD | 9,810 USD | 9,970 USD | 52.244 Stk. | |
10,010 USD | 10,190 USD | 10,000 USD | 10,110 USD | 66.261 Stk. | |
10,090 USD | 10,510 USD | 10,090 USD | 10,510 USD | 156.799 Stk. | |
10,460 USD | 10,760 USD | 10,400 USD | 10,660 USD | 95.595 Stk. | |
10,700 USD | 10,950 USD | 10,670 USD | 10,750 USD | 55.986 Stk. | |
10,890 USD | 11,380 USD | 10,818 USD | 11,230 USD | 104.497 Stk. | |
11,400 USD | 11,550 USD | 10,900 USD | 11,090 USD | 113.293 Stk. |