Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
15,900 EUR 0,000 EUR · 0,00 % heute, 08:13:28 · 0 Stk. | ||||||
16,000 EUR +0,200 EUR · +1,27 % heute, 22:00:05 · unbekannt | ||||||
Frankfurt verzögert | 16,000 EUR +0,100 EUR · +0,63 % heute, 16:08:04 · 0 Stk. | |||||
Nasdaq verzögert | 17,405 USD +0,175 USD · +1,02 % heute, 21:49:42 · 100 Stk. | |||||
Düsseldorf Echtzeit | 16,100 EUR +0,300 EUR · +1,90 % heute, 19:31:19 · 0 Stk. | |||||
gettex Echtzeit | 16,300 EUR +0,200 EUR · +1,24 % heute, 21:43:30 · 0 Stk. | |||||
München Echtzeit | 16,100 EUR 0,000 EUR · 0,00 % heute, 08:03:18 · 0 Stk. | |||||
Quotrix Echtzeit | 16,200 EUR +0,100 EUR · +0,62 % heute, 07:57:22 · 0 Stk. | |||||
Baader Bank Echtzeit | 16,300 EUR +0,200 EUR · +1,24 % heute, 21:40:18 · unbekannt | |||||
LS Exchange Echtzeit | 16,000 EUR +0,200 EUR · +1,27 % heute, 22:00:05 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
18,340 USD | 18,390 USD | 18,180 USD | 18,240 USD | 141.029 Stk. | |
18,280 USD | 18,520 USD | 18,200 USD | 18,380 USD | 99.010 Stk. | |
18,440 USD | 18,770 USD | 18,410 USD | 18,600 USD | 136.501 Stk. | |
18,690 USD | 18,725 USD | 18,280 USD | 18,610 USD | 103.069 Stk. | |
18,520 USD | 18,520 USD | 18,320 USD | 18,500 USD | 85.878 Stk. | |
18,490 USD | 18,560 USD | 18,345 USD | 18,470 USD | 76.109 Stk. | |
18,500 USD | 18,715 USD | 18,310 USD | 18,480 USD | 76.359 Stk. | |
18,370 USD | 18,550 USD | 18,285 USD | 18,370 USD | 88.339 Stk. | |
18,340 USD | 18,510 USD | 18,190 USD | 18,300 USD | 128.465 Stk. | |
18,380 USD | 18,710 USD | 18,330 USD | 18,690 USD | 87.048 Stk. | |
18,520 USD | 18,700 USD | 17,940 USD | 18,100 USD | 97.443 Stk. | |
18,070 USD | 18,320 USD | 18,020 USD | 18,290 USD | 72.184 Stk. | |
18,200 USD | 18,235 USD | 17,800 USD | 17,910 USD | 57.456 Stk. | |
17,890 USD | 17,970 USD | 17,630 USD | 17,660 USD | 52.516 Stk. | |
17,540 USD | 17,700 USD | 17,430 USD | 17,460 USD | 42.638 Stk. | |
17,530 USD | 17,530 USD | 16,890 USD | 16,900 USD | 113.910 Stk. | |
16,880 USD | 17,190 USD | 16,790 USD | 16,910 USD | 113.060 Stk. | |
16,850 USD | 17,260 USD | 16,830 USD | 17,050 USD | 122.706 Stk. | |
17,080 USD | 17,430 USD | 17,070 USD | 17,420 USD | 90.149 Stk. | |
17,460 USD | 17,700 USD | 17,300 USD | 17,330 USD | 53.543 Stk. | |
17,240 USD | 17,340 USD | 17,100 USD | 17,320 USD | 66.226 Stk. | |
17,180 USD | 17,310 USD | 17,090 USD | 17,230 USD | 60.585 Stk. |