AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu LIUZHOU CHEM. IND. A YC1

WKN
A0M4L8
Ticker
600423
ISIN
CNE000001FC9
• Shanghai
3,030 CNY
+0,030 CNY+1,00 %
Geld
3,030 CNY
(6.300 Stk.)
Brief
3,040 CNY
(70.900 Stk.)
Marktkapitalisierung
311,81 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
61,84 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
3,030 CNY
+0,030 CNY · +1,00 %
heute, 09:00:02 · 317.300 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu LIUZHOU CHEM. IND. A YC1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
3,200 CNY3,450 CNY3,190 CNY3,250 CNY22.582.639 Stk.
3,330 CNY3,400 CNY3,280 CNY3,350 CNY18.384.102 Stk.
3,300 CNY3,350 CNY3,190 CNY3,220 CNY16.304.254 Stk.
3,210 CNY3,290 CNY3,200 CNY3,220 CNY12.371.891 Stk.
3,260 CNY3,270 CNY3,160 CNY3,200 CNY9.485.944 Stk.
3,190 CNY3,190 CNY2,910 CNY2,950 CNY17.149.991 Stk.
2,880 CNY2,890 CNY2,660 CNY2,660 CNY13.090.450 Stk.
2,540 CNY2,740 CNY2,510 CNY2,710 CNY20.975.000 Stk.
2,720 CNY2,720 CNY2,570 CNY2,630 CNY14.270.800 Stk.
2,660 CNY2,840 CNY2,600 CNY2,690 CNY12.136.300 Stk.
2,670 CNY2,710 CNY2,570 CNY2,590 CNY9.800.500 Stk.
2,600 CNY2,660 CNY2,590 CNY2,620 CNY8.704.291 Stk.
2,630 CNY2,690 CNY2,620 CNY2,660 CNY7.194.300 Stk.
2,660 CNY2,780 CNY2,650 CNY2,770 CNY9.844.500 Stk.
2,780 CNY2,810 CNY2,700 CNY2,800 CNY11.067.801 Stk.
2,750 CNY2,880 CNY2,690 CNY2,870 CNY12.051.332 Stk.
2,860 CNY2,890 CNY2,810 CNY2,850 CNY7.969.902 Stk.
2,860 CNY3,020 CNY2,850 CNY3,000 CNY11.717.351 Stk.
2,990 CNY3,030 CNY2,960 CNY3,030 CNY8.297.600 Stk.
Werbung ausblenden