Aktie
Alle Kurse zu Logo Yazilim
- WKN
- 501951
- ISIN
- TRALOGOW91U2
- Land
- Türkei 🇹🇷
- Ticker
- LOGO
- WKN
- 501951
- Land
- Türkei 🇹🇷
- ISIN
- TRALOGOW91U2
- Ticker
- LOGO
• Istanbul Stock Exchange
88,100 TRY
-0,700 TRY-0,79 %
Geld
88,100 TRY
(2.933 Stk.)
Brief
88,150 TRY
(600 Stk.)
Alle Kurse
| Kursquelle | letzter Kurs Zeit · Volumen |
|---|---|
Istanbul Stock Exchange täglich | 88,100 TRY -0,700 TRY · -0,79 % gestern, 17:08:10 · 837 Stk. |
Times & Sales
Historische Kurse zu Logo Yazilim
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 77,350 TRY | 78,950 TRY | 76,750 TRY | 78,300 TRY | 896.945 Stk. | |
| 78,300 TRY | 81,800 TRY | 78,300 TRY | 81,400 TRY | 994.450 Stk. | |
| 83,100 TRY | 85,550 TRY | 82,050 TRY | 85,400 TRY | 1.092.253 Stk. | |
| 85,400 TRY | 86,800 TRY | 83,150 TRY | 83,900 TRY | 491.063 Stk. | |
| 83,800 TRY | 83,800 TRY | 81,050 TRY | 83,100 TRY | 944.048 Stk. | |
| 83,000 TRY | 83,000 TRY | 80,000 TRY | 80,850 TRY | 679.778 Stk. | |
| 80,850 TRY | 84,350 TRY | 80,850 TRY | 83,800 TRY | 1.182.651 Stk. | |
| 83,800 TRY | 85,450 TRY | 82,700 TRY | 85,250 TRY | 1.425.130 Stk. | |
| 85,050 TRY | 87,500 TRY | 84,000 TRY | 84,700 TRY | 1.491.862 Stk. | |
| 84,950 TRY | 93,150 TRY | 84,950 TRY | 91,000 TRY | 2.196.290 Stk. | |
| 91,100 TRY | 95,800 TRY | 89,100 TRY | 95,500 TRY | 2.053.730 Stk. | |
| 95,000 TRY | 95,000 TRY | 91,000 TRY | 91,600 TRY | 948.691 Stk. | |
| 91,650 TRY | 92,450 TRY | 89,150 TRY | 90,050 TRY | 714.485 Stk. | |
| 91,950 TRY | 93,150 TRY | 90,600 TRY | 92,500 TRY | 787.784 Stk. | |
| 93,450 TRY | 93,700 TRY | 90,150 TRY | 90,400 TRY | 626.022 Stk. | |
| 90,500 TRY | 91,750 TRY | 88,400 TRY | 88,800 TRY | 905.375 Stk. | |
| 88,850 TRY | 90,500 TRY | 87,700 TRY | 88,100 TRY | 866.414 Stk. |