Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
2,272 EUR +0,004 EUR · +0,18 % gestern, 15:39:15 · 0 Stk. | ||||||
2,312 EUR -0,010 EUR · -0,43 % gestern, 22:12:05 · unbekannt | ||||||
Frankfurt verzögert | 2,344 EUR +0,008 EUR · +0,34 % gestern, 08:03:59 · 0 Stk. | |||||
London verzögert | 204,000 GBp 0,000 GBp · 0,00 % gestern, 17:35:26 · unbekannt | |||||
Nasdaq OTC verzögert | 2,340 USD -0,110 USD · -4,49 % 26.04.2024, 19:36:38 · 233 Stk. | |||||
LS Exchange Echtzeit | 2,312 EUR -0,010 EUR · -0,43 % gestern, 22:12:05 · unbekannt | |||||
Berlin Echtzeit | 2,286 EUR +0,002 EUR · +0,09 % gestern, 08:08:10 · 0 Stk. | |||||
Düsseldorf Echtzeit | 2,332 EUR -0,008 EUR · -0,34 % gestern, 19:57:24 · 0 Stk. | |||||
gettex Echtzeit | 2,374 EUR 0,000 EUR · 0,00 % gestern, 21:43:27 · 0 Stk. | |||||
München Echtzeit | 2,344 EUR +0,008 EUR · +0,34 % gestern, 08:04:06 · 0 Stk. | |||||
Quotrix Echtzeit | 2,390 EUR +0,006 EUR · +0,25 % gestern, 07:57:19 · 0 Stk. | |||||
Baader Bank Echtzeit | 2,383 EUR -0,006 EUR · -0,25 % gestern, 21:02:16 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
199,700 GBp | 202,400 GBp | 193,600 GBp | 195,400 GBp | 4.009.476 Stk. | |
194,600 GBp | 199,200 GBp | 194,588 GBp | 198,700 GBp | 3.109.708 Stk. | |
201,000 GBp | 201,000 GBp | 196,200 GBp | 196,300 GBp | 3.624.928 Stk. | |
194,200 GBp | 198,200 GBp | 194,200 GBp | 196,000 GBp | 3.203.017 Stk. | |
191,400 GBp | 195,198 GBp | 191,400 GBp | 194,300 GBp | 3.455.873 Stk. | |
192,000 GBp | 195,600 GBp | 191,600 GBp | 192,500 GBp | 4.022.785 Stk. | |
193,000 GBp | 194,400 GBp | 192,200 GBp | 194,100 GBp | 3.778.263 Stk. | |
197,000 GBp | 197,000 GBp | 192,100 GBp | 194,500 GBp | 4.128.391 Stk. | |
196,900 GBp | 198,700 GBp | 195,684 GBp | 196,800 GBp | 3.838.302 Stk. | |
199,000 GBp | 199,200 GBp | 196,400 GBp | 197,800 GBp | 5.508.147 Stk. | |
197,700 GBp | 197,700 GBp | 193,400 GBp | 193,700 GBp | 4.454.551 Stk. | |
193,400 GBp | 196,400 GBp | 192,500 GBp | 194,700 GBp | 2.785.648 Stk. | |
196,400 GBp | 197,100 GBp | 194,765 GBp | 196,300 GBp | 4.470.679 Stk. | |
199,500 GBp | 199,500 GBp | 195,600 GBp | 197,100 GBp | 3.838.932 Stk. | |
197,600 GBp | 198,200 GBp | 196,100 GBp | 196,600 GBp | 4.416.940 Stk. | |
195,700 GBp | 197,600 GBp | 193,900 GBp | 196,900 GBp | 1.930.300 Stk. | |
197,200 GBp | 200,200 GBp | 197,200 GBp | 198,800 GBp | 5.369.927 Stk. | |
194,100 GBp | 205,600 GBp | 194,100 GBp | 202,800 GBp | 5.055.716 Stk. | |
205,000 GBp | 205,800 GBp | 203,000 GBp | 203,400 GBp | 5.431.114 Stk. | |
207,000 GBp | 207,000 GBp | 202,600 GBp | 204,000 GBp | 2.595.827 Stk. | |
199,200 GBp | 205,200 GBp | 199,200 GBp | 204,000 GBp | 2.245.908 Stk. |