AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu CN AEROSPACE TIM.EL.A YC1

WKN
A0M3WN
Land
China 🇨🇳
ISIN
CNE000000J93
Ticker
600879
• Shanghai
7,810 CNY
-0,130 CNY-1,64 %
Geld
7,810 CNY
(380.700 Stk.)
Brief
7,820 CNY
(239.600 Stk.)
Marktkapitalisierung
3,31 Mrd. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
46,70 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
7,810 CNY
-0,130 CNY · -1,64 %
heute, 09:00:06 · 800.900 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu CN AEROSPACE TIM.EL.A YC1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
7,240 CNY7,280 CNY6,950 CNY7,110 CNY56.962.579 Stk.
7,070 CNY7,160 CNY7,020 CNY7,050 CNY33.839.520 Stk.
7,050 CNY7,080 CNY6,910 CNY6,920 CNY32.478.166 Stk.
6,950 CNY7,190 CNY6,870 CNY7,060 CNY46.331.001 Stk.
7,010 CNY7,040 CNY6,750 CNY6,770 CNY37.787.222 Stk.
6,820 CNY7,060 CNY6,810 CNY7,050 CNY35.656.086 Stk.
7,010 CNY7,390 CNY7,000 CNY7,240 CNY61.208.902 Stk.
7,140 CNY7,330 CNY7,130 CNY7,280 CNY54.689.629 Stk.
7,330 CNY7,500 CNY7,220 CNY7,340 CNY72.468.374 Stk.
7,260 CNY7,380 CNY7,190 CNY7,200 CNY46.920.967 Stk.
7,240 CNY7,920 CNY7,210 CNY7,920 CNY172.674.128 Stk.
7,940 CNY7,990 CNY7,660 CNY7,700 CNY166.014.696 Stk.
7,770 CNY8,140 CNY7,700 CNY7,990 CNY166.637.643 Stk.
7,930 CNY7,940 CNY7,800 CNY7,940 CNY128.261.470 Stk.
7,900 CNY8,060 CNY7,770 CNY7,910 CNY98.811.099 Stk.
7,980 CNY8,010 CNY7,860 CNY7,910 CNY72.118.349 Stk.
7,890 CNY8,180 CNY7,830 CNY8,110 CNY117.346.851 Stk.
8,070 CNY8,070 CNY7,880 CNY7,920 CNY68.252.377 Stk.
7,890 CNY7,960 CNY7,830 CNY7,940 CNY66.902.571 Stk.
7,940 CNY8,010 CNY7,690 CNY7,810 CNY85.011.140 Stk.
Werbung ausblenden