AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Immobilien

Alle Kurse zu LONGFOR GRHG. UN.ADR/10/1

WKN
A3DQ6R
Ticker
RLF0
ISIN
US54303R1014
•
14,660 USD
-1,270 USD-7,97 %
Marktkapitalisierung
–
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
60,09 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Frankfurt
verzögert
13,100 EUR
-1,100 EUR · -7,75 %
heute, 08:10:17 · 0 Stk.
Nasdaq OTC
verzögert
14,660 USD
-1,270 USD · -7,97 %
heute, 19:48:04 · 183 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu LONGFOR GRHG. UN.ADR/10/1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
12,810 USD13,170 USD12,810 USD13,150 USD11.163 Stk.
13,160 USD13,530 USD13,120 USD13,330 USD7.311 Stk.
13,250 USD13,350 USD12,920 USD12,953 USD15.502 Stk.
13,070 USD13,480 USD12,960 USD12,960 USD7.055 Stk.
11,910 USD11,910 USD11,600 USD11,632 USD11.667 Stk.
12,126 USD12,126 USD11,700 USD11,700 USD46.636 Stk.
11,794 USD11,950 USD11,660 USD11,760 USD82.761 Stk.
11,668 USD11,750 USD11,510 USD11,695 USD21.054 Stk.
12,040 USD12,040 USD11,640 USD11,730 USD25.897 Stk.
11,760 USD11,976 USD11,610 USD11,700 USD14.393 Stk.
11,800 USD12,060 USD11,560 USD11,935 USD6.111 Stk.
11,460 USD11,920 USD11,460 USD11,902 USD16.863 Stk.
11,774 USD11,960 USD11,774 USD11,902 USD18.708 Stk.
12,260 USD12,480 USD12,260 USD12,360 USD5.079 Stk.
13,700 USD14,020 USD13,700 USD13,990 USD6.556 Stk.
14,600 USD15,050 USD14,600 USD15,040 USD7.841 Stk.
15,000 USD15,000 USD14,808 USD14,815 USD3.493 Stk.
14,886 USD15,086 USD14,850 USD14,940 USD6.647 Stk.
16,120 USD16,850 USD16,120 USD16,850 USD12.861 Stk.
16,370 USD16,560 USD16,370 USD16,560 USD7.143 Stk.
15,958 USD16,030 USD15,890 USD15,890 USD3.933 Stk.
15,380 USD16,292 USD15,380 USD15,930 USD5.580 Stk.
Werbung ausblenden