AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu LUCKY FILM A YC 1

WKN
A0M349
Ticker
600135
ISIN
CNE000000V63
• Shanghai
6,160 CNY
+0,110 CNY+1,82 %
Geld
6,160 CNY
(48.100 Stk.)
Brief
6,170 CNY
(46.600 Stk.)
Marktkapitalisierung
439,12 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
52,82 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
6,160 CNY
+0,110 CNY · +1,82 %
gestern, 09:00:04 · 18.500 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu LUCKY FILM A YC 1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
6,380 CNY6,470 CNY6,210 CNY6,280 CNY7.046.812 Stk.
6,200 CNY6,430 CNY6,150 CNY6,300 CNY5.959.412 Stk.
6,300 CNY6,320 CNY6,180 CNY6,210 CNY6.284.854 Stk.
6,220 CNY6,240 CNY5,630 CNY5,740 CNY12.286.000 Stk.
5,740 CNY5,740 CNY5,210 CNY5,270 CNY10.357.556 Stk.
5,400 CNY5,680 CNY5,400 CNY5,670 CNY7.772.681 Stk.
5,680 CNY5,680 CNY5,520 CNY5,540 CNY6.359.330 Stk.
5,500 CNY5,610 CNY5,430 CNY5,480 CNY4.854.201 Stk.
5,490 CNY5,520 CNY5,300 CNY5,430 CNY4.410.800 Stk.
5,460 CNY5,550 CNY5,450 CNY5,510 CNY4.116.880 Stk.
5,490 CNY5,630 CNY5,470 CNY5,620 CNY4.539.500 Stk.
5,480 CNY5,670 CNY5,410 CNY5,640 CNY6.990.741 Stk.
5,620 CNY5,760 CNY5,560 CNY5,730 CNY4.678.694 Stk.
5,730 CNY6,010 CNY5,710 CNY5,990 CNY5.297.700 Stk.
6,040 CNY6,040 CNY5,850 CNY5,950 CNY4.959.912 Stk.
6,100 CNY6,100 CNY6,020 CNY6,070 CNY6.010.530 Stk.
6,090 CNY6,180 CNY6,030 CNY6,180 CNY5.698.001 Stk.
6,210 CNY6,210 CNY6,020 CNY6,050 CNY4.538.000 Stk.
6,050 CNY6,190 CNY6,010 CNY6,160 CNY3.993.020 Stk.
Werbung ausblenden