AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Bauhauptgewerbe

Alle Kurse zu MJ Gleeson

WKN
A12EQ9
Land
Großbritannien 🇬🇧
ISIN
GB00BRKD9Z53
Ticker
GLE
• London
505,000 GBp
+9,000 GBp+1,81 %
Geld
494,000 GBp
(2.131 Stk.)
Brief
505,000 GBp
(330 Stk.)
Marktkapitalisierung
342,94 Mio. EUR
Dividendenrendite
2,05 %
KGV
15,72
Gewinn pro Aktie
0,38 EUR
Vola 30 Tage
32,33 %
theScreener Rating

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
London
verzögert
505,000 GBp
+9,000 GBp · +1,81 %
gestern, 17:35:19 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu MJ Gleeson

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
494,000 GBp500,000 GBp490,000 GBp497,000 GBp20.350 Stk.
494,000 GBp497,900 GBp479,000 GBp479,000 GBp17.386 Stk.
498,500 GBp498,500 GBp480,000 GBp480,000 GBp66.844 Stk.
487,500 GBp492,595 GBp482,000 GBp486,500 GBp28.045 Stk.
488,000 GBp499,500 GBp478,730 GBp498,000 GBp76.690 Stk.
498,000 GBp500,000 GBp484,300 GBp497,000 GBp20.588 Stk.
480,500 GBp500,000 GBp480,500 GBp493,500 GBp51.679 Stk.
486,500 GBp500,000 GBp485,500 GBp487,500 GBp15.739 Stk.
485,000 GBp494,000 GBp480,000 GBp480,000 GBp29.508 Stk.
484,500 GBp500,000 GBp475,000 GBp475,000 GBp26.188 Stk.
494,500 GBp499,000 GBp480,300 GBp499,000 GBp37.688 Stk.
490,000 GBp503,000 GBp482,319 GBp503,000 GBp25.667 Stk.
486,500 GBp497,040 GBp486,500 GBp490,000 GBp4.818 Stk.
493,000 GBp494,245 GBp488,000 GBp490,000 GBp29.439 Stk.
488,000 GBp499,500 GBp429,750 GBp496,000 GBp24.574 Stk.
492,500 GBp495,000 GBp485,500 GBp492,500 GBp28.345 Stk.
499,500 GBp499,500 GBp490,000 GBp499,000 GBp20.156 Stk.
499,500 GBp507,000 GBp492,000 GBp507,000 GBp18.833 Stk.
505,000 GBp513,000 GBp499,500 GBp513,000 GBp15.858 Stk.
496,000 GBp507,575 GBp495,140 GBp496,000 GBp9.696 Stk.
515,000 GBp515,000 GBp492,500 GBp505,000 GBp18.641 Stk.
Werbung ausblenden