AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu M WINKWORTH PLC LS-,005

WKN
A1W583
Ticker
WINK
ISIN
GB00B4TT7L53
• London
170,000 GBp
0,000 GBp0,00 %
Geld
165,000 GBp
(2.000 Stk.)
Brief
175,000 GBp
(750 Stk.)
Marktkapitalisierung
25,48 Mio. EUR
Dividendenrendite
7,19 %
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
32,32 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
London
verzögert
170,000 GBp
0,000 GBp · 0,00 %
heute, 17:35:24 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu M WINKWORTH PLC LS-,005

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
162,500 GBp168,950 GBp162,500 GBp162,500 GBp1.591 Stk.
162,500 GBp162,500 GBp162,500 GBp162,500 GBp0 Stk.
162,500 GBp177,000 GBp162,500 GBp175,000 GBp20.358 Stk.
172,500 GBp176,000 GBp172,500 GBp175,000 GBp11 Stk.
172,500 GBp175,000 GBp172,000 GBp175,000 GBp4.500 Stk.
172,500 GBp176,000 GBp170,500 GBp175,000 GBp1.663 Stk.
172,500 GBp175,000 GBp172,500 GBp175,000 GBp711 Stk.
172,500 GBp175,000 GBp172,500 GBp175,000 GBp3.800 Stk.
172,500 GBp172,500 GBp170,000 GBp170,000 GBp147 Stk.
172,500 GBp176,000 GBp172,500 GBp176,000 GBp3.263 Stk.
172,500 GBp179,900 GBp170,000 GBp175,000 GBp9.810 Stk.
175,000 GBp175,000 GBp172,500 GBp172,500 GBp854 Stk.
172,500 GBp174,900 GBp170,000 GBp170,000 GBp4.063 Stk.
172,500 GBp172,500 GBp170,000 GBp170,000 GBp5.411 Stk.
170,000 GBp175,000 GBp170,000 GBp175,000 GBp268 Stk.
172,500 GBp172,975 GBp170,000 GBp170,000 GBp4.936 Stk.
172,500 GBp172,740 GBp170,000 GBp170,000 GBp868 Stk.
172,500 GBp172,500 GBp165,500 GBp170,000 GBp52 Stk.
170,000 GBp172,480 GBp167,620 GBp170,000 GBp3.119 Stk.
Werbung ausblenden