AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Finanzdienstleistungen

Alle Kurse zu MACQUARIE GROUP ADR 1

WKN
A1XA68
Land
Australien 🇦🇺
ISIN
US55607P2048
• Nasdaq OTC
128,990 USD
+0,646 USD+0,50 %
Marktkapitalisierung
–
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
15,67 %
theScreener Rating
–
Über­morgen: Endgültiges ex-Dividenden Datum

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Nasdaq OTC
verzögert
128,990 USD
+0,646 USD · +0,50 %
gestern, 21:45:44 · 126 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu MACQUARIE GROUP ADR 1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
123,650 USD123,970 USD122,370 USD123,940 USD7.340 Stk.
123,430 USD123,430 USD121,655 USD121,810 USD7.078 Stk.
121,970 USD121,970 USD120,010 USD120,060 USD8.811 Stk.
118,565 USD118,830 USD118,150 USD118,800 USD16.704 Stk.
119,310 USD119,380 USD118,490 USD119,210 USD13.392 Stk.
119,580 USD120,110 USD118,770 USD119,100 USD13.459 Stk.
118,770 USD118,900 USD118,118 USD118,580 USD8.005 Stk.
120,150 USD121,150 USD120,150 USD120,970 USD16.902 Stk.
119,000 USD123,020 USD119,000 USD122,980 USD14.272 Stk.
121,360 USD121,360 USD120,625 USD120,940 USD7.699 Stk.
119,532 USD121,100 USD119,532 USD121,100 USD10.477 Stk.
122,075 USD122,330 USD121,440 USD121,830 USD17.234 Stk.
121,670 USD125,250 USD121,670 USD125,250 USD14.222 Stk.
121,700 USD121,820 USD120,110 USD120,110 USD9.587 Stk.
120,625 USD122,701 USD119,228 USD122,010 USD9.619 Stk.
124,000 USD124,000 USD122,186 USD123,660 USD7.943 Stk.
122,125 USD123,750 USD121,250 USD121,440 USD6.500 Stk.
123,810 USD125,750 USD123,810 USD124,110 USD14.524 Stk.
125,280 USD126,520 USD124,120 USD125,930 USD20.610 Stk.
126,531 USD126,531 USD124,779 USD125,050 USD5.905 Stk.
127,355 USD128,460 USD126,410 USD128,344 USD6.959 Stk.
124,030 USD128,990 USD124,030 USD128,990 USD5.304 Stk.
Werbung ausblenden