Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
London verzögert | 245,000 GBp +1,000 GBp · +0,41 % gestern, 17:35:24 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
244,000 GBp | 246,000 GBp | 242,000 GBp | 244,000 GBp | 83.621 Stk. | |
246,000 GBp | 248,000 GBp | 242,000 GBp | 245,000 GBp | 19.423 Stk. | |
247,160 GBp | 248,000 GBp | 242,000 GBp | 246,000 GBp | 73.738 Stk. | |
248,000 GBp | 248,000 GBp | 245,000 GBp | 248,000 GBp | 22.143 Stk. | |
245,510 GBp | 249,000 GBp | 243,292 GBp | 249,000 GBp | 15.052 Stk. | |
250,000 GBp | 250,000 GBp | 244,060 GBp | 247,000 GBp | 57.664 Stk. | |
244,066 GBp | 247,000 GBp | 244,063 GBp | 247,000 GBp | 19.444 Stk. | |
244,000 GBp | 246,000 GBp | 240,000 GBp | 246,000 GBp | 11.558 Stk. | |
242,942 GBp | 245,510 GBp | 242,000 GBp | 245,000 GBp | 39.300 Stk. | |
246,000 GBp | 246,000 GBp | 242,040 GBp | 246,000 GBp | 12.693 Stk. | |
243,976 GBp | 245,000 GBp | 243,976 GBp | 244,000 GBp | 17.130 Stk. | |
244,000 GBp | 246,000 GBp | 242,000 GBp | 242,000 GBp | 12.038 Stk. | |
242,000 GBp | 246,734 GBp | 242,000 GBp | 245,000 GBp | 32.006 Stk. | |
242,000 GBp | 246,000 GBp | 240,000 GBp | 246,000 GBp | 27.134 Stk. | |
242,000 GBp | 246,000 GBp | 242,000 GBp | 242,000 GBp | 24.037 Stk. | |
242,000 GBp | 245,900 GBp | 242,000 GBp | 244,000 GBp | 9.911 Stk. | |
245,510 GBp | 245,510 GBp | 244,000 GBp | 244,000 GBp | 62.954 Stk. | |
240,000 GBp | 244,004 GBp | 240,000 GBp | 242,000 GBp | 19.386 Stk. | |
240,000 GBp | 246,000 GBp | 240,000 GBp | 245,000 GBp | 174.348 Stk. | |
245,060 GBp | 245,900 GBp | 244,000 GBp | 244,000 GBp | 47.000 Stk. | |
248,000 GBp | 248,000 GBp | 244,000 GBp | 245,000 GBp | 26.609 Stk. |