Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Nasdaq OTC verzögert | 30,910 USD +0,870 USD · +2,90 % heute, 19:49:59 · 158 Stk. |
gettex Echtzeit | 27,800 EUR +0,200 EUR · +0,72 % heute, 20:13:30 · 0 Stk. |
München Echtzeit | 27,800 EUR +0,400 EUR · +1,46 % heute, 08:15:52 · 0 Stk. |
Baader Bank Echtzeit | 28,500 EUR +0,300 EUR · +1,06 % heute, 19:09:00 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
27,963 USD | 27,963 USD | 27,580 USD | 27,670 USD | 5.192 Stk. | |
27,430 USD | 27,430 USD | 27,330 USD | 27,390 USD | 8.216 Stk. | |
27,055 USD | 27,160 USD | 26,870 USD | 26,960 USD | 9.645 Stk. | |
27,200 USD | 27,310 USD | 27,122 USD | 27,140 USD | 4.981 Stk. | |
27,000 USD | 27,040 USD | 26,905 USD | 26,935 USD | 6.583 Stk. | |
27,640 USD | 28,060 USD | 27,290 USD | 27,390 USD | 7.527 Stk. | |
27,750 USD | 27,750 USD | 27,010 USD | 27,040 USD | 42.266 Stk. | |
27,290 USD | 27,290 USD | 26,820 USD | 26,820 USD | 7.128 Stk. | |
26,500 USD | 26,760 USD | 26,404 USD | 26,760 USD | 6.730 Stk. | |
27,150 USD | 27,690 USD | 27,100 USD | 27,176 USD | 27.292 Stk. | |
27,400 USD | 27,600 USD | 27,204 USD | 27,231 USD | 10.774 Stk. | |
28,500 USD | 29,237 USD | 28,500 USD | 28,890 USD | 15.883 Stk. | |
28,838 USD | 29,160 USD | 28,400 USD | 29,160 USD | 3.827 Stk. | |
28,750 USD | 28,850 USD | 28,620 USD | 28,790 USD | 24.972 Stk. | |
28,890 USD | 29,330 USD | 28,740 USD | 29,125 USD | 3.890 Stk. | |
29,550 USD | 29,550 USD | 29,050 USD | 29,530 USD | 9.147 Stk. | |
29,390 USD | 29,390 USD | 29,310 USD | 29,310 USD | 20.916 Stk. | |
29,300 USD | 29,410 USD | 29,047 USD | 29,374 USD | 5.827 Stk. | |
29,550 USD | 30,000 USD | 29,550 USD | 30,000 USD | 6.464 Stk. | |
30,183 USD | 30,690 USD | 29,920 USD | 30,040 USD | 4.763 Stk. |