Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
32,980 EUR +0,240 EUR · +0,73 % heute, 13:33:29 · unbekannt | ||||||
Frankfurt verzögert | 32,620 EUR +0,640 EUR · +2,00 % heute, 13:30:09 · 0 Stk. | |||||
Nasdaq verzögert | 35,610 USD +1,160 USD · +3,37 % gestern, 22:00:00 · unbekannt | |||||
Tradegate Echtzeit | 33,140 EUR +1,100 EUR · +3,43 % gestern, 22:26:51 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
42,850 USD | 43,450 USD | 42,850 USD | 43,230 USD | 157.367 Stk. | |
41,870 USD | 42,520 USD | 41,230 USD | 41,770 USD | 174.309 Stk. | |
42,150 USD | 42,285 USD | 41,390 USD | 41,820 USD | 244.615 Stk. | |
41,130 USD | 41,210 USD | 38,440 USD | 38,480 USD | 374.416 Stk. | |
36,790 USD | 37,970 USD | 35,055 USD | 36,140 USD | 930.462 Stk. | |
35,910 USD | 35,930 USD | 34,720 USD | 34,890 USD | 345.457 Stk. | |
34,950 USD | 35,100 USD | 33,890 USD | 33,960 USD | 309.679 Stk. | |
34,110 USD | 34,660 USD | 33,785 USD | 34,160 USD | 451.277 Stk. | |
34,020 USD | 35,245 USD | 33,850 USD | 34,480 USD | 538.603 Stk. | |
34,800 USD | 34,800 USD | 33,770 USD | 34,070 USD | 420.100 Stk. | |
34,050 USD | 34,610 USD | 33,910 USD | 34,010 USD | 554.551 Stk. | |
34,190 USD | 35,070 USD | 33,780 USD | 34,740 USD | 371.246 Stk. | |
34,100 USD | 34,120 USD | 32,900 USD | 33,820 USD | 382.259 Stk. | |
33,910 USD | 34,575 USD | 33,810 USD | 34,150 USD | 172.366 Stk. | |
34,500 USD | 34,925 USD | 34,410 USD | 34,790 USD | 253.215 Stk. | |
34,540 USD | 34,680 USD | 33,580 USD | 34,020 USD | 363.749 Stk. | |
33,780 USD | 34,420 USD | 33,040 USD | 33,060 USD | 530.800 Stk. | |
32,000 USD | 32,845 USD | 31,465 USD | 31,790 USD | 665.814 Stk. | |
32,500 USD | 32,950 USD | 32,130 USD | 32,640 USD | 539.478 Stk. | |
32,900 USD | 34,435 USD | 32,900 USD | 34,240 USD | 405.079 Stk. | |
34,310 USD | 34,480 USD | 34,040 USD | 34,450 USD | 365.408 Stk. | |
34,980 USD | 35,610 USD | 34,620 USD | 35,610 USD | 282.353 Stk. |