Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Nasdaq verzögert | 6,420 USD 0,000 USD · 0,00 % 10.05.2024, 22:00:00 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
4,820 USD | 4,870 USD | 4,680 USD | 4,680 USD | 183.400 Stk. | |
4,670 USD | 4,730 USD | 4,605 USD | 4,690 USD | 142.301 Stk. | |
4,770 USD | 4,790 USD | 4,510 USD | 4,780 USD | 157.201 Stk. | |
4,740 USD | 4,980 USD | 4,740 USD | 4,850 USD | 151.816 Stk. | |
4,830 USD | 5,110 USD | 4,830 USD | 5,110 USD | 377.343 Stk. | |
5,090 USD | 5,150 USD | 5,040 USD | 5,100 USD | 255.361 Stk. | |
4,820 USD | 5,220 USD | 4,750 USD | 5,150 USD | 317.638 Stk. | |
5,150 USD | 5,230 USD | 5,060 USD | 5,070 USD | 225.514 Stk. | |
5,230 USD | 5,790 USD | 5,120 USD | 5,540 USD | 1.730.555 Stk. | |
5,640 USD | 6,070 USD | 5,550 USD | 6,000 USD | 844.117 Stk. | |
6,000 USD | 6,005 USD | 5,780 USD | 5,890 USD | 266.664 Stk. | |
5,870 USD | 6,000 USD | 5,830 USD | 5,940 USD | 182.696 Stk. | |
5,910 USD | 6,010 USD | 5,867 USD | 6,000 USD | 474.154 Stk. | |
6,010 USD | 6,445 USD | 5,990 USD | 6,380 USD | 369.846 Stk. | |
6,480 USD | 6,800 USD | 6,280 USD | 6,650 USD | 403.705 Stk. | |
6,690 USD | 6,810 USD | 6,500 USD | 6,650 USD | 656.280 Stk. | |
6,670 USD | 6,780 USD | 6,580 USD | 6,580 USD | 179.186 Stk. | |
6,590 USD | 6,720 USD | 6,460 USD | 6,560 USD | 226.251 Stk. | |
6,570 USD | 6,650 USD | 6,340 USD | 6,420 USD | 285.789 Stk. | |
6,450 USD | 6,570 USD | 6,250 USD | 6,420 USD | 163.258 Stk. |