AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Finanzdienstleistungen

Alle Kurse zu Manchester & London Investment Trust

WKN
A0EQ78
Land
Großbritannien 🇬🇧
ISIN
GB0002258472
Ticker
MNL
• London
598,000 GBp
-12,000 GBp-1,97 %
Geld
600,000 GBp
(485 Stk.)
Brief
614,000 GBp
(500 Stk.)
Marktkapitalisierung
279,84 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
0,00 EUR
Vola 30 Tage
28,32 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
London
verzögert
598,000 GBp
-12,000 GBp · -1,97 %
gestern, 17:35:24 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu Manchester & London Investment Trust

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
674,000 GBp674,650 GBp663,000 GBp674,000 GBp29.988 Stk.
660,000 GBp672,500 GBp660,000 GBp660,000 GBp34.192 Stk.
668,000 GBp669,500 GBp660,000 GBp668,000 GBp34.706 Stk.
654,000 GBp667,800 GBp650,000 GBp650,000 GBp61.628 Stk.
652,000 GBp665,180 GBp644,000 GBp652,000 GBp39.543 Stk.
664,000 GBp666,116 GBp648,000 GBp660,000 GBp91.290 Stk.
664,000 GBp667,200 GBp640,000 GBp640,000 GBp78.757 Stk.
640,000 GBp662,000 GBp640,000 GBp640,000 GBp78.989 Stk.
656,000 GBp663,741 GBp645,167 GBp648,000 GBp89.288 Stk.
646,000 GBp653,600 GBp642,500 GBp644,000 GBp30.068 Stk.
646,000 GBp650,000 GBp640,000 GBp640,000 GBp73.865 Stk.
646,000 GBp658,000 GBp640,900 GBp642,000 GBp140.361 Stk.
652,000 GBp656,000 GBp641,676 GBp642,000 GBp24.707 Stk.
640,000 GBp644,800 GBp619,779 GBp620,000 GBp72.563 Stk.
632,000 GBp638,000 GBp620,000 GBp620,000 GBp9.018 Stk.
622,000 GBp632,000 GBp620,000 GBp620,000 GBp42.220 Stk.
620,000 GBp630,000 GBp610,000 GBp620,000 GBp45.029 Stk.
612,000 GBp628,000 GBp607,100 GBp620,000 GBp71.204 Stk.
612,000 GBp618,000 GBp580,504 GBp600,000 GBp60.162 Stk.
620,000 GBp634,000 GBp605,600 GBp610,000 GBp43.283 Stk.
612,000 GBp624,000 GBp598,000 GBp598,000 GBp21.422 Stk.
Werbung ausblenden