Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
5,900 EUR -0,150 EUR · -2,48 % 10.05.2024, 22:58:49 · unbekannt | ||||||
Frankfurt verzögert | 6,200 EUR +0,150 EUR · +2,48 % 10.05.2024, 08:04:45 · 0 Stk. | |||||
Nasdaq verzögert | 6,470 USD -0,200 USD · -3,00 % 10.05.2024, 22:00:00 · unbekannt | |||||
Berlin Echtzeit | 6,200 EUR +0,200 EUR · +3,33 % 10.05.2024, 08:08:21 · 0 Stk. | |||||
LS Exchange Echtzeit | 5,900 EUR -0,150 EUR · -2,48 % 10.05.2024, 22:58:49 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
5,780 USD | 5,880 USD | 5,410 USD | 5,690 USD | 34.542 Stk. | |
5,700 USD | 5,740 USD | 5,500 USD | 5,500 USD | 14.935 Stk. | |
5,450 USD | 5,660 USD | 5,450 USD | 5,590 USD | 30.869 Stk. | |
5,680 USD | 6,530 USD | 5,615 USD | 6,220 USD | 100.518 Stk. | |
6,190 USD | 6,250 USD | 5,790 USD | 5,890 USD | 36.979 Stk. | |
5,790 USD | 6,310 USD | 5,700 USD | 5,890 USD | 85.184 Stk. | |
5,710 USD | 5,830 USD | 5,570 USD | 5,580 USD | 39.107 Stk. | |
5,570 USD | 5,625 USD | 5,320 USD | 5,430 USD | 30.641 Stk. | |
5,540 USD | 5,730 USD | 5,520 USD | 5,590 USD | 21.044 Stk. | |
5,719 USD | 5,719 USD | 5,435 USD | 5,550 USD | 19.857 Stk. | |
5,600 USD | 5,791 USD | 5,320 USD | 5,450 USD | 42.811 Stk. | |
5,520 USD | 5,685 USD | 5,300 USD | 5,390 USD | 52.225 Stk. | |
5,310 USD | 5,380 USD | 5,110 USD | 5,210 USD | 48.596 Stk. | |
5,150 USD | 5,315 USD | 5,090 USD | 5,200 USD | 26.991 Stk. | |
5,500 USD | 5,930 USD | 5,500 USD | 5,830 USD | 66.667 Stk. | |
5,960 USD | 6,310 USD | 5,410 USD | 5,620 USD | 91.367 Stk. | |
5,790 USD | 7,850 USD | 5,780 USD | 7,600 USD | 416.001 Stk. | |
7,570 USD | 7,570 USD | 6,150 USD | 6,370 USD | 152.005 Stk. | |
6,530 USD | 6,840 USD | 6,220 USD | 6,490 USD | 127.469 Stk. | |
6,460 USD | 6,800 USD | 6,390 USD | 6,670 USD | 92.037 Stk. | |
6,780 USD | 6,780 USD | 6,310 USD | 6,470 USD | 76.575 Stk. |