Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
25,170 EUR +0,270 EUR · +1,08 % 10.05.2024, 08:02:26 · 0 Stk. | ||||||
24,330 EUR -0,060 EUR · -0,25 % gestern, 10:03:57 · unbekannt | ||||||
Frankfurt verzögert | 25,170 EUR +0,270 EUR · +1,08 % 10.05.2024, 08:00:15 · 0 Stk. | |||||
Xetra verzögert | 25,700 EUR +0,500 EUR · +1,98 % 08.09.2023, 17:35:45 · unbekannt | |||||
NYSE verzögert | 26,590 USD -0,600 USD · -2,21 % 10.05.2024, 22:00:02 · unbekannt | |||||
London verzögert | 24,640 USD -1,240 USD · -4,79 % 28.12.2023, 16:45:13 · 255 Stk. | |||||
Tradegate Echtzeit | 24,680 EUR -0,430 EUR · -1,71 % 10.05.2024, 22:26:26 · unbekannt | |||||
LS Exchange Echtzeit | 24,390 EUR -0,540 EUR · -2,17 % 10.05.2024, 22:59:52 · unbekannt | |||||
Berlin Echtzeit | 25,180 EUR +0,280 EUR · +1,12 % 10.05.2024, 08:08:22 · 0 Stk. | |||||
Düsseldorf Echtzeit | 24,770 EUR -0,285 EUR · -1,14 % 10.05.2024, 19:30:55 · 0 Stk. | |||||
gettex Echtzeit | 24,735 EUR -0,425 EUR · -1,69 % 10.05.2024, 21:43:08 · 0 Stk. | |||||
München Echtzeit | 25,170 EUR +0,270 EUR · +1,08 % 10.05.2024, 08:03:09 · 0 Stk. | |||||
Quotrix Echtzeit | 25,420 EUR +0,270 EUR · +1,07 % 10.05.2024, 07:57:39 · 0 Stk. | |||||
Baader Bank Echtzeit | 24,680 EUR -0,530 EUR · -2,10 % 10.05.2024, 21:59:59 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
29,770 USD | 30,060 USD | 29,000 USD | 29,090 USD | 7.986.415 Stk. | |
29,120 USD | 29,330 USD | 28,680 USD | 28,770 USD | 8.948.241 Stk. | |
28,670 USD | 28,825 USD | 28,060 USD | 28,350 USD | 11.778.845 Stk. | |
28,320 USD | 28,565 USD | 27,670 USD | 27,680 USD | 12.218.009 Stk. | |
27,770 USD | 27,860 USD | 27,330 USD | 27,400 USD | 9.246.235 Stk. | |
27,350 USD | 27,975 USD | 27,240 USD | 27,500 USD | 7.842.595 Stk. | |
27,290 USD | 27,900 USD | 26,945 USD | 27,650 USD | 7.646.620 Stk. | |
27,480 USD | 27,860 USD | 27,270 USD | 27,820 USD | 9.099.179 Stk. | |
27,650 USD | 27,740 USD | 27,395 USD | 27,530 USD | 5.977.557 Stk. | |
27,600 USD | 27,820 USD | 27,270 USD | 27,740 USD | 5.755.314 Stk. | |
27,630 USD | 27,940 USD | 27,510 USD | 27,770 USD | 5.872.909 Stk. | |
27,670 USD | 27,950 USD | 27,610 USD | 27,940 USD | 7.690.619 Stk. | |
27,750 USD | 27,800 USD | 26,790 USD | 26,850 USD | 9.713.099 Stk. | |
26,740 USD | 26,819 USD | 25,870 USD | 26,100 USD | 11.480.518 Stk. | |
26,460 USD | 27,040 USD | 26,015 USD | 26,090 USD | 16.106.498 Stk. | |
26,250 USD | 26,530 USD | 26,010 USD | 26,340 USD | 9.055.754 Stk. | |
26,570 USD | 27,025 USD | 26,505 USD | 26,710 USD | 10.220.305 Stk. | |
26,780 USD | 27,230 USD | 26,760 USD | 27,050 USD | 10.730.576 Stk. | |
26,790 USD | 27,160 USD | 26,790 USD | 26,980 USD | 6.677.259 Stk. | |
27,100 USD | 27,225 USD | 26,980 USD | 27,190 USD | 5.490.284 Stk. | |
27,300 USD | 27,400 USD | 26,560 USD | 26,590 USD | 6.863.353 Stk. |