Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
10,700 EUR +0,100 EUR · +0,94 % 10.05.2024, 22:58:49 · unbekannt | ||||||
Frankfurt verzögert | 10,800 EUR +0,600 EUR · +5,88 % 10.05.2024, 11:27:01 · 0 Stk. | |||||
NYSE verzögert | 11,550 USD -0,350 USD · -2,94 % 10.05.2024, 22:00:02 · unbekannt | |||||
gettex Echtzeit | 10,600 EUR -0,300 EUR · -2,75 % 10.05.2024, 21:43:57 · 0 Stk. | |||||
Baader Bank Echtzeit | 11,050 EUR 0,000 EUR · 0,00 % 10.05.2024, 16:11:51 · unbekannt | |||||
LS Exchange Echtzeit | 10,700 EUR +0,100 EUR · +0,94 % 10.05.2024, 22:58:49 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
13,570 USD | 13,570 USD | 13,015 USD | 13,120 USD | 440.201 Stk. | |
13,220 USD | 13,460 USD | 13,030 USD | 13,040 USD | 403.782 Stk. | |
13,000 USD | 13,040 USD | 12,870 USD | 12,980 USD | 248.340 Stk. | |
13,080 USD | 13,110 USD | 12,800 USD | 12,830 USD | 838.525 Stk. | |
12,880 USD | 13,280 USD | 12,780 USD | 13,160 USD | 1.367.198 Stk. | |
13,130 USD | 13,370 USD | 13,040 USD | 13,210 USD | 291.515 Stk. | |
13,180 USD | 13,355 USD | 13,180 USD | 13,330 USD | 303.403 Stk. | |
13,480 USD | 13,620 USD | 13,440 USD | 13,550 USD | 400.198 Stk. | |
13,470 USD | 13,690 USD | 13,450 USD | 13,650 USD | 317.461 Stk. | |
13,510 USD | 13,580 USD | 13,370 USD | 13,470 USD | 266.813 Stk. | |
13,430 USD | 13,430 USD | 13,330 USD | 13,350 USD | 216.996 Stk. | |
13,340 USD | 13,440 USD | 13,230 USD | 13,300 USD | 281.423 Stk. | |
13,230 USD | 13,230 USD | 12,950 USD | 13,040 USD | 394.464 Stk. | |
13,090 USD | 13,175 USD | 12,980 USD | 13,110 USD | 277.724 Stk. | |
12,880 USD | 13,250 USD | 11,580 USD | 12,050 USD | 1.105.635 Stk. | |
12,140 USD | 12,170 USD | 11,690 USD | 11,910 USD | 1.016.628 Stk. | |
11,920 USD | 11,920 USD | 11,210 USD | 11,270 USD | 789.173 Stk. | |
11,270 USD | 11,550 USD | 11,160 USD | 11,240 USD | 858.133 Stk. | |
11,200 USD | 11,390 USD | 10,870 USD | 11,170 USD | 892.508 Stk. | |
11,120 USD | 12,055 USD | 11,120 USD | 11,900 USD | 1.086.204 Stk. | |
11,880 USD | 12,100 USD | 11,380 USD | 11,550 USD | 1.059.899 Stk. |