Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
30,200 EUR +0,200 EUR · +0,67 % gestern, 22:00:03 · unbekannt | ||||||
Frankfurt verzögert | 30,400 EUR +1,200 EUR · +4,11 % gestern, 08:00:09 · 0 Stk. | |||||
NYSE verzögert | 33,300 USD +0,740 USD · +2,27 % gestern, 22:00:02 · unbekannt | |||||
LS Exchange Echtzeit | 30,200 EUR +0,200 EUR · +0,67 % gestern, 22:00:03 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
33,940 USD | 34,235 USD | 33,300 USD | 33,470 USD | 89.846 Stk. | |
33,220 USD | 33,700 USD | 33,170 USD | 33,290 USD | 69.244 Stk. | |
33,570 USD | 33,905 USD | 32,870 USD | 32,910 USD | 124.621 Stk. | |
32,940 USD | 33,810 USD | 32,890 USD | 33,740 USD | 131.169 Stk. | |
32,650 USD | 32,840 USD | 32,110 USD | 32,510 USD | 151.878 Stk. | |
32,610 USD | 33,090 USD | 32,370 USD | 32,860 USD | 83.969 Stk. | |
32,570 USD | 32,785 USD | 32,290 USD | 32,350 USD | 88.662 Stk. | |
32,430 USD | 32,430 USD | 31,935 USD | 32,320 USD | 113.221 Stk. | |
31,970 USD | 32,190 USD | 31,670 USD | 31,750 USD | 115.578 Stk. | |
31,960 USD | 32,020 USD | 30,650 USD | 30,730 USD | 122.256 Stk. | |
30,760 USD | 31,330 USD | 30,610 USD | 31,000 USD | 102.400 Stk. | |
30,910 USD | 31,370 USD | 30,830 USD | 31,020 USD | 103.073 Stk. | |
31,290 USD | 31,950 USD | 30,910 USD | 31,600 USD | 66.049 Stk. | |
31,490 USD | 32,600 USD | 31,490 USD | 32,360 USD | 97.743 Stk. | |
32,020 USD | 32,425 USD | 31,690 USD | 32,350 USD | 98.312 Stk. | |
32,100 USD | 32,370 USD | 31,930 USD | 32,240 USD | 69.738 Stk. | |
32,380 USD | 32,675 USD | 32,250 USD | 32,270 USD | 90.638 Stk. | |
32,520 USD | 32,730 USD | 32,244 USD | 32,440 USD | 106.386 Stk. | |
32,000 USD | 32,230 USD | 31,560 USD | 31,670 USD | 92.594 Stk. | |
31,850 USD | 32,380 USD | 31,430 USD | 31,470 USD | 82.167 Stk. | |
31,850 USD | 32,670 USD | 31,695 USD | 32,560 USD | 99.520 Stk. | |
33,260 USD | 33,540 USD | 33,200 USD | 33,300 USD | 113.098 Stk. |