Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
1,640 EUR +0,170 EUR · +11,56 % gestern, 16:41:31 · 0 Stk. | ||||||
1,740 EUR +0,140 EUR · +8,75 % gestern, 22:12:20 · unbekannt | ||||||
Frankfurt verzögert | 1,550 EUR +0,010 EUR · +0,65 % gestern, 08:03:37 · 0 Stk. | |||||
Nasdaq OTC verzögert | 2,010 USD +0,150 USD · +8,06 % gestern, 21:15:12 · 200 Stk. | |||||
gettex Echtzeit | 1,800 EUR +0,070 EUR · +4,05 % gestern, 21:43:28 · 0 Stk. | |||||
München Echtzeit | 1,830 EUR 0,000 EUR · 0,00 % gestern, 08:05:57 · 0 Stk. | |||||
Baader Bank Echtzeit | 1,865 EUR +0,155 EUR · +9,06 % gestern, 17:19:49 · unbekannt | |||||
LS Exchange Echtzeit | 1,740 EUR +0,140 EUR · +8,75 % gestern, 22:12:20 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
2,010 USD | 2,180 USD | 2,010 USD | 2,170 USD | 103.833 Stk. | |
2,120 USD | 2,150 USD | 2,060 USD | 2,110 USD | 40.845 Stk. | |
2,050 USD | 2,090 USD | 2,050 USD | 2,070 USD | 2.355 Stk. | |
1,995 USD | 1,995 USD | 1,990 USD | 1,995 USD | 3.936 Stk. | |
2,050 USD | 2,090 USD | 1,970 USD | 2,090 USD | 3.131 Stk. | |
2,060 USD | 2,110 USD | 2,000 USD | 2,070 USD | 44.900 Stk. | |
1,990 USD | 1,990 USD | 1,930 USD | 1,990 USD | 34.991 Stk. | |
1,890 USD | 1,940 USD | 1,850 USD | 1,860 USD | 3.262 Stk. | |
1,890 USD | 1,930 USD | 1,890 USD | 1,930 USD | 4.328 Stk. | |
1,820 USD | 1,900 USD | 1,820 USD | 1,890 USD | 18.530 Stk. | |
1,890 USD | 1,910 USD | 1,890 USD | 1,910 USD | 594 Stk. | |
1,870 USD | 1,880 USD | 1,840 USD | 1,850 USD | 17.179 Stk. | |
1,895 USD | 1,900 USD | 1,895 USD | 1,900 USD | 2.902 Stk. | |
1,960 USD | 1,960 USD | 1,900 USD | 1,930 USD | 16.510 Stk. | |
1,850 USD | 1,870 USD | 1,845 USD | 1,845 USD | 2.967 Stk. | |
1,860 USD | 1,860 USD | 1,840 USD | 1,850 USD | 19.900 Stk. | |
1,895 USD | 1,895 USD | 1,860 USD | 1,870 USD | 15.211 Stk. | |
1,835 USD | 1,835 USD | 1,810 USD | 1,810 USD | 5.139 Stk. | |
1,800 USD | 1,860 USD | 1,800 USD | 1,860 USD | 5.477 Stk. | |
1,930 USD | 2,020 USD | 1,930 USD | 2,010 USD | 50.286 Stk. |