Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
London verzögert | 400,000 GBp -1,000 GBp · -0,25 % 10.05.2024, 17:35:15 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
355,000 GBp | 360,000 GBp | 350,125 GBp | 354,000 GBp | 24.199 Stk. | |
355,000 GBp | 359,640 GBp | 350,053 GBp | 355,000 GBp | 40.602 Stk. | |
355,000 GBp | 355,700 GBp | 340,000 GBp | 345,000 GBp | 61.355 Stk. | |
345,000 GBp | 350,000 GBp | 340,000 GBp | 348,000 GBp | 93.748 Stk. | |
345,000 GBp | 350,000 GBp | 340,000 GBp | 345,000 GBp | 17.510 Stk. | |
345,000 GBp | 345,000 GBp | 336,551 GBp | 342,000 GBp | 74.715 Stk. | |
340,000 GBp | 348,000 GBp | 336,551 GBp | 345,000 GBp | 46.878 Stk. | |
350,000 GBp | 369,950 GBp | 350,000 GBp | 367,500 GBp | 107.646 Stk. | |
367,500 GBp | 375,000 GBp | 360,000 GBp | 375,000 GBp | 107.994 Stk. | |
372,500 GBp | 384,730 GBp | 372,500 GBp | 380,000 GBp | 85.811 Stk. | |
380,000 GBp | 385,000 GBp | 377,310 GBp | 380,000 GBp | 55.177 Stk. | |
380,000 GBp | 400,000 GBp | 378,500 GBp | 395,000 GBp | 137.060 Stk. | |
395,000 GBp | 395,760 GBp | 381,000 GBp | 382,500 GBp | 37.333 Stk. | |
382,500 GBp | 397,900 GBp | 380,000 GBp | 390,000 GBp | 73.258 Stk. | |
392,500 GBp | 394,730 GBp | 382,000 GBp | 385,000 GBp | 36.499 Stk. | |
385,000 GBp | 390,000 GBp | 380,000 GBp | 390,000 GBp | 39.770 Stk. | |
390,000 GBp | 396,000 GBp | 385,060 GBp | 396,000 GBp | 66.797 Stk. | |
395,000 GBp | 410,000 GBp | 395,000 GBp | 397,500 GBp | 38.608 Stk. | |
397,500 GBp | 401,000 GBp | 390,060 GBp | 401,000 GBp | 17.146 Stk. | |
395,000 GBp | 402,490 GBp | 391,750 GBp | 400,000 GBp | 19.707 Stk. |