Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
123,000 EUR 0,000 EUR · 0,00 % 10.05.2024, 08:02:32 · 0 Stk. | ||||||
Frankfurt verzögert | 123,000 EUR 0,000 EUR · 0,00 % 10.05.2024, 09:24:31 · 0 Stk. | |||||
NYSE verzögert | 132,700 USD +0,040 USD · +0,03 % 10.05.2024, 22:00:01 · unbekannt | |||||
Düsseldorf Echtzeit | 122,000 EUR 0,000 EUR · 0,00 % 10.05.2024, 19:32:15 · 0 Stk. | |||||
Quotrix Echtzeit | 124,000 EUR 0,000 EUR · 0,00 % 10.05.2024, 07:57:04 · 0 Stk. | |||||
Tradegate Echtzeit | 124,000 EUR 0,000 EUR · 0,00 % 10.05.2024, 22:02:03 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
130,900 USD | 131,000 USD | 129,500 USD | 130,360 USD | 1.517.233 Stk. | |
130,520 USD | 130,980 USD | 130,290 USD | 130,680 USD | 1.246.141 Stk. | |
130,880 USD | 131,550 USD | 130,750 USD | 131,350 USD | 992.637 Stk. | |
131,400 USD | 131,840 USD | 131,020 USD | 131,390 USD | 907.300 Stk. | |
131,500 USD | 131,830 USD | 131,100 USD | 131,390 USD | 960.500 Stk. | |
131,650 USD | 131,680 USD | 130,830 USD | 131,260 USD | 752.174 Stk. | |
131,500 USD | 131,510 USD | 131,235 USD | 131,280 USD | 600.978 Stk. | |
131,340 USD | 131,765 USD | 131,300 USD | 131,600 USD | 810.292 Stk. | |
131,500 USD | 131,750 USD | 131,250 USD | 131,750 USD | 998.165 Stk. | |
131,740 USD | 131,940 USD | 131,430 USD | 131,610 USD | 712.222 Stk. | |
132,750 USD | 132,850 USD | 132,560 USD | 132,570 USD | 868.634 Stk. | |
132,600 USD | 132,690 USD | 132,550 USD | 132,550 USD | 617.603 Stk. | |
132,600 USD | 132,750 USD | 132,560 USD | 132,620 USD | 849.008 Stk. | |
132,680 USD | 132,750 USD | 132,650 USD | 132,700 USD | 822.473 Stk. | |
132,740 USD | 132,790 USD | 132,670 USD | 132,700 USD | 704.619 Stk. | |
132,750 USD | 132,790 USD | 132,670 USD | 132,680 USD | 593.644 Stk. | |
132,680 USD | 132,720 USD | 132,550 USD | 132,650 USD | 1.056.001 Stk. | |
132,610 USD | 132,680 USD | 132,560 USD | 132,620 USD | 902.035 Stk. | |
132,630 USD | 132,740 USD | 132,610 USD | 132,660 USD | 626.091 Stk. | |
132,660 USD | 132,740 USD | 132,640 USD | 132,700 USD | 735.367 Stk. |