Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
1,040 EUR 0,000 EUR · 0,00 % heute, 08:01:32 · 0 Stk. | ||||||
Frankfurt verzögert | 1,040 EUR 0,000 EUR · 0,00 % heute, 08:04:51 · 0 Stk. | |||||
London verzögert | 90,100 GBp -3,900 GBp · -4,15 % heute, 17:05:36 · 750 Stk. | |||||
Berlin Echtzeit | 1,060 EUR -0,020 EUR · -1,85 % heute, 08:08:13 · 0 Stk. | |||||
Düsseldorf Echtzeit | 0,990 EUR -0,040 EUR · -3,88 % heute, 16:31:39 · 0 Stk. | |||||
Quotrix Echtzeit | 1,090 EUR 0,000 EUR · 0,00 % heute, 07:57:19 · 0 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
105,000 GBp | 105,000 GBp | 102,000 GBp | 105,000 GBp | 15.334 Stk. | |
102,500 GBp | 103,000 GBp | 98,000 GBp | 102,500 GBp | 61.732 Stk. | |
102,500 GBp | 102,500 GBp | 96,716 GBp | 99,400 GBp | 50.684 Stk. | |
99,400 GBp | 101,000 GBp | 96,500 GBp | 99,500 GBp | 32.424 Stk. | |
99,500 GBp | 99,500 GBp | 99,500 GBp | 99,500 GBp | 0 Stk. | |
99,500 GBp | 99,500 GBp | 97,000 GBp | 98,000 GBp | 56.222 Stk. | |
98,000 GBp | 98,000 GBp | 94,055 GBp | 95,000 GBp | 102.806 Stk. | |
95,000 GBp | 95,000 GBp | 90,220 GBp | 92,000 GBp | 192.251 Stk. | |
92,000 GBp | 93,700 GBp | 91,500 GBp | 93,000 GBp | 12.343 Stk. | |
93,000 GBp | 93,490 GBp | 92,100 GBp | 93,000 GBp | 12.148 Stk. | |
93,000 GBp | 93,400 GBp | 92,100 GBp | 93,000 GBp | 15.761 Stk. | |
93,000 GBp | 96,000 GBp | 92,100 GBp | 95,500 GBp | 63.659 Stk. | |
95,500 GBp | 95,500 GBp | 94,500 GBp | 94,500 GBp | 65.661 Stk. | |
94,500 GBp | 95,000 GBp | 93,000 GBp | 94,500 GBp | 15.038 Stk. | |
94,500 GBp | 95,000 GBp | 93,655 GBp | 95,000 GBp | 37.128 Stk. | |
95,000 GBp | 96,000 GBp | 94,400 GBp | 96,000 GBp | 44.319 Stk. | |
96,000 GBp | 97,000 GBp | 95,000 GBp | 97,000 GBp | 59.406 Stk. | |
97,000 GBp | 98,000 GBp | 95,706 GBp | 98,000 GBp | 28.232 Stk. | |
97,000 GBp | 97,000 GBp | 93,000 GBp | 96,000 GBp | 51.678 Stk. | |
94,000 GBp | 95,400 GBp | 92,000 GBp | 94,000 GBp | 21.303 Stk. |