Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
London verzögert | 52,000 GBp 0,000 GBp · 0,00 % heute, 17:35:25 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
56,000 GBp | 56,000 GBp | 54,500 GBp | 56,000 GBp | 3.562 Stk. | |
56,000 GBp | 56,000 GBp | 56,000 GBp | 56,000 GBp | 0 Stk. | |
56,000 GBp | 57,500 GBp | 56,000 GBp | 56,000 GBp | 2 Stk. | |
56,000 GBp | 56,000 GBp | 56,000 GBp | 56,000 GBp | 0 Stk. | |
56,000 GBp | 56,000 GBp | 56,000 GBp | 56,000 GBp | 0 Stk. | |
56,000 GBp | 56,000 GBp | 54,500 GBp | 56,000 GBp | 5.897 Stk. | |
56,000 GBp | 56,000 GBp | 56,000 GBp | 56,000 GBp | 0 Stk. | |
56,000 GBp | 56,000 GBp | 54,500 GBp | 56,000 GBp | 2.008 Stk. | |
56,000 GBp | 57,500 GBp | 56,000 GBp | 56,000 GBp | 2.588 Stk. | |
56,000 GBp | 56,000 GBp | 56,000 GBp | 56,000 GBp | 0 Stk. | |
56,000 GBp | 57,500 GBp | 54,500 GBp | 56,000 GBp | 3.064 Stk. | |
56,000 GBp | 56,000 GBp | 56,000 GBp | 56,000 GBp | 0 Stk. | |
56,000 GBp | 57,500 GBp | 56,000 GBp | 56,000 GBp | 252 Stk. | |
56,000 GBp | 57,500 GBp | 55,010 GBp | 56,000 GBp | 540.913 Stk. | |
56,000 GBp | 57,500 GBp | 56,000 GBp | 56,000 GBp | 1.773 Stk. | |
56,000 GBp | 57,500 GBp | 56,000 GBp | 56,000 GBp | 875 Stk. | |
56,000 GBp | 57,500 GBp | 56,000 GBp | 56,000 GBp | 4.488 Stk. | |
56,000 GBp | 57,500 GBp | 54,500 GBp | 57,500 GBp | 22.016 Stk. | |
52,000 GBp | 52,000 GBp | 52,000 GBp | 52,000 GBp | 0 Stk. | |
52,000 GBp | 52,000 GBp | 52,000 GBp | 52,000 GBp | 0 Stk. | |
52,000 GBp | 52,000 GBp | 50,500 GBp | 52,000 GBp | 1.642 Stk. |