Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
10,800 EUR 0,000 EUR · 0,00 % 09.05.2024, 08:05:51 · 0 Stk. | ||||||
9,700 EUR -1,000 EUR · -9,35 % 09.05.2024, 22:58:49 · unbekannt | ||||||
Frankfurt verzögert | 10,800 EUR -0,100 EUR · -0,92 % 09.05.2024, 13:30:09 · 0 Stk. | |||||
Nasdaq verzögert | 10,640 USD -1,200 USD · -10,14 % 09.05.2024, 22:00:00 · unbekannt | |||||
Düsseldorf Echtzeit | 9,700 EUR -1,100 EUR · -10,19 % 09.05.2024, 19:58:59 · 0 Stk. | |||||
gettex Echtzeit | 9,800 EUR -1,200 EUR · -10,91 % 09.05.2024, 21:43:12 · 0 Stk. | |||||
München Echtzeit | 10,900 EUR 0,000 EUR · 0,00 % 09.05.2024, 08:03:45 · 0 Stk. | |||||
Quotrix Echtzeit | 11,000 EUR -0,100 EUR · -0,90 % 09.05.2024, 07:57:38 · 0 Stk. | |||||
Baader Bank Echtzeit | 9,900 EUR -1,100 EUR · -10,00 % 09.05.2024, 21:59:57 · unbekannt | |||||
LS Exchange Echtzeit | 9,700 EUR -1,000 EUR · -9,35 % 09.05.2024, 22:58:49 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
13,180 USD | 13,360 USD | 12,840 USD | 12,980 USD | 121.268 Stk. | |
12,980 USD | 12,980 USD | 12,375 USD | 12,640 USD | 145.729 Stk. | |
12,670 USD | 13,430 USD | 12,270 USD | 12,270 USD | 160.455 Stk. | |
12,150 USD | 12,450 USD | 12,110 USD | 12,210 USD | 167.826 Stk. | |
12,220 USD | 12,380 USD | 12,030 USD | 12,290 USD | 340.951 Stk. | |
12,240 USD | 12,430 USD | 11,910 USD | 11,930 USD | 212.056 Stk. | |
11,970 USD | 12,053 USD | 11,634 USD | 11,750 USD | 174.559 Stk. | |
11,860 USD | 12,000 USD | 11,500 USD | 11,560 USD | 170.622 Stk. | |
11,540 USD | 11,790 USD | 11,495 USD | 11,610 USD | 147.644 Stk. | |
11,640 USD | 11,710 USD | 11,370 USD | 11,460 USD | 160.372 Stk. | |
11,480 USD | 11,720 USD | 11,480 USD | 11,550 USD | 125.446 Stk. | |
11,450 USD | 11,700 USD | 11,450 USD | 11,540 USD | 83.192 Stk. | |
11,480 USD | 11,810 USD | 11,420 USD | 11,770 USD | 96.101 Stk. | |
11,730 USD | 11,830 USD | 11,530 USD | 11,530 USD | 77.636 Stk. | |
11,570 USD | 11,610 USD | 11,330 USD | 11,360 USD | 86.040 Stk. | |
11,360 USD | 11,390 USD | 11,130 USD | 11,260 USD | 125.987 Stk. | |
11,300 USD | 11,390 USD | 11,000 USD | 11,140 USD | 129.418 Stk. | |
11,180 USD | 11,620 USD | 11,180 USD | 11,570 USD | 131.439 Stk. | |
11,670 USD | 11,990 USD | 11,510 USD | 11,740 USD | 105.304 Stk. | |
11,860 USD | 11,970 USD | 11,830 USD | 11,960 USD | 86.469 Stk. | |
11,970 USD | 12,240 USD | 11,930 USD | 11,930 USD | 134.844 Stk. | |
11,930 USD | 12,000 USD | 11,760 USD | 11,840 USD | 128.208 Stk. | |
10,820 USD | 11,185 USD | 9,750 USD | 10,640 USD | 826.863 Stk. |