AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu Maui Land & Pineapple

WKN
936600
Ticker
MLP
ISIN
US5773451019
• NYSE
19,650 USD
+0,310 USD+1,60 %
Geld
18,500 USD
(100 Stk.)
Brief
31,240 USD
(100 Stk.)
Marktkapitalisierung
360,52 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
27,25 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
NYSE
verzögert
19,650 USD
+0,310 USD · +1,60 %
gestern, 22:00:02 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu Maui Land & Pineapple

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
21,380 USD21,730 USD20,940 USD21,340 USD16.584 Stk.
21,550 USD21,805 USD21,365 USD21,440 USD23.184 Stk.
21,560 USD21,900 USD21,540 USD21,660 USD11.618 Stk.
21,820 USD22,840 USD21,000 USD21,550 USD24.380 Stk.
21,750 USD21,750 USD20,850 USD21,350 USD12.566 Stk.
21,360 USD22,330 USD20,920 USD21,180 USD34.891 Stk.
21,250 USD21,250 USD20,850 USD20,950 USD14.551 Stk.
21,110 USD21,210 USD20,810 USD20,920 USD12.618 Stk.
20,950 USD21,080 USD20,630 USD20,900 USD13.996 Stk.
21,180 USD21,330 USD20,920 USD20,960 USD7.969 Stk.
20,900 USD21,200 USD20,680 USD20,870 USD16.988 Stk.
21,050 USD21,090 USD20,300 USD20,390 USD25.128 Stk.
20,300 USD20,390 USD19,500 USD19,620 USD39.008 Stk.
19,690 USD19,840 USD18,810 USD19,090 USD41.485 Stk.
19,230 USD19,730 USD18,910 USD19,280 USD28.988 Stk.
19,250 USD20,000 USD19,100 USD19,240 USD16.381 Stk.
19,350 USD19,440 USD19,180 USD19,270 USD22.658 Stk.
19,170 USD19,470 USD19,170 USD19,370 USD27.193 Stk.
19,350 USD20,080 USD19,350 USD19,870 USD9.240 Stk.
19,546 USD20,118 USD19,546 USD19,930 USD8.558 Stk.
19,700 USD19,926 USD19,160 USD19,340 USD12.456 Stk.
19,530 USD19,840 USD19,090 USD19,650 USD12.811 Stk.
Werbung ausblenden