Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
23,400 EUR +0,400 EUR · +1,74 % gestern, 22:00:18 · unbekannt | ||||||
Frankfurt verzögert | 23,400 EUR 0,000 EUR · 0,00 % gestern, 13:50:42 · 4 Stk. | |||||
NYSE verzögert | 25,430 USD +0,370 USD · +1,48 % gestern, 22:00:02 · unbekannt | |||||
Quotrix Echtzeit | 23,400 EUR -0,200 EUR · -0,85 % gestern, 13:06:56 · 250 Stk. | |||||
Tradegate Echtzeit | 23,600 EUR +0,200 EUR · +0,85 % gestern, 22:26:26 · unbekannt | |||||
Berlin Echtzeit | 23,200 EUR -0,200 EUR · -0,85 % gestern, 08:08:23 · 0 Stk. | |||||
LS Exchange Echtzeit | 23,400 EUR +0,400 EUR · +1,74 % gestern, 22:00:18 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
25,090 USD | 25,190 USD | 24,975 USD | 25,150 USD | 723.074 Stk. | |
25,190 USD | 25,300 USD | 25,005 USD | 25,070 USD | 1.130.640 Stk. | |
24,620 USD | 24,800 USD | 24,415 USD | 24,650 USD | 984.795 Stk. | |
24,710 USD | 24,710 USD | 24,250 USD | 24,450 USD | 1.106.969 Stk. | |
24,380 USD | 24,610 USD | 24,090 USD | 24,190 USD | 1.000.269 Stk. | |
24,440 USD | 24,520 USD | 23,770 USD | 23,830 USD | 1.020.172 Stk. | |
23,770 USD | 23,785 USD | 23,440 USD | 23,610 USD | 823.641 Stk. | |
23,770 USD | 23,855 USD | 23,450 USD | 23,560 USD | 1.529.830 Stk. | |
23,710 USD | 23,835 USD | 23,525 USD | 23,600 USD | 752.177 Stk. | |
23,630 USD | 24,060 USD | 23,630 USD | 24,010 USD | 1.106.670 Stk. | |
24,150 USD | 24,350 USD | 24,005 USD | 24,170 USD | 976.080 Stk. | |
24,220 USD | 24,620 USD | 24,180 USD | 24,500 USD | 925.550 Stk. | |
24,450 USD | 24,720 USD | 24,400 USD | 24,690 USD | 815.540 Stk. | |
24,670 USD | 24,810 USD | 24,415 USD | 24,800 USD | 759.143 Stk. | |
24,760 USD | 24,930 USD | 24,660 USD | 24,670 USD | 809.867 Stk. | |
24,750 USD | 25,055 USD | 24,740 USD | 25,000 USD | 1.481.710 Stk. | |
24,850 USD | 24,970 USD | 24,600 USD | 24,700 USD | 861.509 Stk. | |
24,710 USD | 25,185 USD | 24,590 USD | 24,860 USD | 1.072.798 Stk. | |
25,320 USD | 25,340 USD | 24,775 USD | 25,080 USD | 1.564.726 Stk. | |
25,200 USD | 25,305 USD | 24,905 USD | 25,060 USD | 1.226.185 Stk. | |
25,250 USD | 25,529 USD | 25,110 USD | 25,430 USD | 1.322.408 Stk. |