Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
23,790 EUR +0,720 EUR · +3,12 % 10.05.2024, 08:04:12 · 0 Stk. | ||||||
23,010 EUR -0,040 EUR · -0,17 % gestern, 10:03:29 · unbekannt | ||||||
Frankfurt verzögert | 22,470 EUR -0,470 EUR · -2,05 % 10.05.2024, 21:41:05 · 0 Stk. | |||||
NYSE verzögert | 24,990 USD -0,730 USD · -2,84 % 10.05.2024, 22:00:02 · unbekannt | |||||
Tradegate Echtzeit | 23,170 EUR -0,430 EUR · -1,82 % 10.05.2024, 22:26:39 · unbekannt | |||||
London verzögert | 36,070 USD -197,750 USD · -84,57 % 29.04.2024, 16:36:47 · 119 Stk. | |||||
LS Exchange Echtzeit | 23,050 EUR -0,520 EUR · -2,21 % 10.05.2024, 22:58:10 · unbekannt | |||||
gettex Echtzeit | 23,100 EUR -0,440 EUR · -1,87 % 10.05.2024, 21:43:34 · 0 Stk. | |||||
Berlin Echtzeit | 23,780 EUR +0,720 EUR · +3,12 % 10.05.2024, 08:08:21 · 0 Stk. | |||||
Düsseldorf Echtzeit | 23,140 EUR -0,390 EUR · -1,66 % 10.05.2024, 19:30:57 · 0 Stk. | |||||
München Echtzeit | 23,780 EUR +0,500 EUR · +2,15 % 10.05.2024, 08:03:09 · 0 Stk. | |||||
Quotrix Echtzeit | 23,910 EUR +0,730 EUR · +3,15 % 10.05.2024, 07:57:15 · 0 Stk. | |||||
Baader Bank Echtzeit | 23,165 EUR -0,700 EUR · -2,93 % 10.05.2024, 21:59:59 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
31,740 USD | 32,350 USD | 30,950 USD | 31,510 USD | 433.060 Stk. | |
31,380 USD | 32,030 USD | 30,960 USD | 31,350 USD | 389.402 Stk. | |
31,350 USD | 32,325 USD | 31,010 USD | 32,250 USD | 488.772 Stk. | |
32,780 USD | 33,520 USD | 31,741 USD | 31,880 USD | 363.707 Stk. | |
32,050 USD | 32,655 USD | 31,710 USD | 32,470 USD | 304.151 Stk. | |
32,260 USD | 32,995 USD | 32,110 USD | 32,440 USD | 288.484 Stk. | |
32,450 USD | 32,750 USD | 31,881 USD | 32,600 USD | 285.909 Stk. | |
32,340 USD | 33,630 USD | 32,293 USD | 33,430 USD | 288.664 Stk. | |
33,420 USD | 33,810 USD | 32,650 USD | 33,570 USD | 218.393 Stk. | |
33,240 USD | 33,890 USD | 33,030 USD | 33,500 USD | 323.644 Stk. | |
33,420 USD | 33,950 USD | 33,060 USD | 33,710 USD | 332.426 Stk. | |
34,000 USD | 36,295 USD | 34,000 USD | 35,510 USD | 686.706 Stk. | |
26,600 USD | 29,630 USD | 26,020 USD | 27,530 USD | 1.871.293 Stk. | |
27,360 USD | 27,410 USD | 25,920 USD | 26,360 USD | 980.786 Stk. | |
26,900 USD | 28,440 USD | 25,820 USD | 25,930 USD | 652.384 Stk. | |
26,290 USD | 26,810 USD | 25,360 USD | 26,690 USD | 459.572 Stk. | |
27,000 USD | 27,180 USD | 24,980 USD | 25,180 USD | 569.101 Stk. | |
25,360 USD | 25,640 USD | 24,580 USD | 25,510 USD | 512.078 Stk. | |
25,150 USD | 25,510 USD | 24,762 USD | 24,960 USD | 336.907 Stk. | |
24,940 USD | 25,790 USD | 24,870 USD | 25,720 USD | 338.668 Stk. | |
25,620 USD | 25,650 USD | 24,670 USD | 24,990 USD | 275.198 Stk. |