Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Frankfurt verzögert | 9,950 EUR +0,200 EUR · +2,05 % heute, 08:04:10 · 0 Stk. |
Nasdaq OTC verzögert | 11,360 USD +0,180 USD · +1,61 % gestern, 20:27:58 · 137 Stk. |
Düsseldorf Echtzeit | 9,800 EUR +0,100 EUR · +1,03 % heute, 09:30:50 · 0 Stk. |
Quotrix Echtzeit | 10,400 EUR +0,100 EUR · +0,97 % heute, 07:57:15 · 0 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
10,870 USD | 11,220 USD | 10,870 USD | 10,985 USD | 2.122 Stk. | |
10,910 USD | 10,910 USD | 10,910 USD | 10,910 USD | 568 Stk. | |
11,000 USD | 11,000 USD | 10,570 USD | 10,980 USD | 879 Stk. | |
10,940 USD | 10,940 USD | 10,940 USD | 10,940 USD | 2.525 Stk. | |
11,114 USD | 11,114 USD | 11,114 USD | 11,114 USD | 427 Stk. | |
11,058 USD | 11,330 USD | 11,058 USD | 11,330 USD | 412 Stk. | |
11,330 USD | 11,330 USD | 11,330 USD | 11,330 USD | 253 Stk. | |
11,540 USD | 11,540 USD | 11,540 USD | 11,540 USD | 331 Stk. | |
10,838 USD | 10,838 USD | 10,838 USD | 10,838 USD | 208 Stk. | |
11,150 USD | 11,160 USD | 11,130 USD | 11,130 USD | 16.667 Stk. | |
11,250 USD | 11,500 USD | 11,250 USD | 11,500 USD | 333 Stk. | |
11,550 USD | 11,550 USD | 11,545 USD | 11,545 USD | 794 Stk. | |
11,450 USD | 11,450 USD | 11,450 USD | 11,450 USD | 204 Stk. | |
11,350 USD | 11,400 USD | 11,350 USD | 11,400 USD | 455 Stk. | |
11,096 USD | 11,390 USD | 11,096 USD | 11,390 USD | 289 Stk. | |
11,485 USD | 11,485 USD | 11,485 USD | 11,485 USD | 556 Stk. | |
10,781 USD | 11,180 USD | 10,781 USD | 11,180 USD | 4.355 Stk. | |
11,360 USD | 11,360 USD | 11,360 USD | 11,360 USD | 246 Stk. |