Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
London verzögert | 34,500 GBp +0,500 GBp · +1,47 % heute, 16:15:41 · 50.000 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
34,000 GBp | 35,000 GBp | 33,000 GBp | 34,000 GBp | 376.181 Stk. | |
34,000 GBp | 34,800 GBp | 33,000 GBp | 34,000 GBp | 1.096.810 Stk. | |
34,500 GBp | 36,000 GBp | 34,500 GBp | 35,500 GBp | 866.339 Stk. | |
35,500 GBp | 36,000 GBp | 35,420 GBp | 35,500 GBp | 675.262 Stk. | |
35,500 GBp | 35,770 GBp | 34,400 GBp | 35,500 GBp | 514.258 Stk. | |
35,500 GBp | 35,500 GBp | 25,000 GBp | 35,500 GBp | 762.778 Stk. | |
35,500 GBp | 35,500 GBp | 34,355 GBp | 35,400 GBp | 931.440 Stk. | |
35,000 GBp | 35,400 GBp | 35,000 GBp | 35,000 GBp | 46.126 Stk. | |
35,000 GBp | 36,000 GBp | 34,550 GBp | 35,600 GBp | 363.644 Stk. | |
35,000 GBp | 36,000 GBp | 35,000 GBp | 35,000 GBp | 294.327 Stk. | |
35,000 GBp | 35,700 GBp | 32,000 GBp | 32,000 GBp | 377.016 Stk. | |
34,500 GBp | 35,000 GBp | 34,100 GBp | 34,500 GBp | 586.227 Stk. | |
34,500 GBp | 34,500 GBp | 33,032 GBp | 33,500 GBp | 272.357 Stk. | |
33,500 GBp | 34,176 GBp | 33,434 GBp | 33,700 GBp | 405.397 Stk. | |
33,700 GBp | 34,000 GBp | 33,000 GBp | 33,500 GBp | 172.072 Stk. | |
33,500 GBp | 33,980 GBp | 33,000 GBp | 33,000 GBp | 50.483 Stk. | |
33,500 GBp | 34,000 GBp | 33,500 GBp | 34,000 GBp | 243.394 Stk. | |
34,000 GBp | 34,900 GBp | 33,500 GBp | 33,500 GBp | 124.421 Stk. | |
34,000 GBp | 34,960 GBp | 33,889 GBp | 34,000 GBp | 238.981 Stk. | |
34,000 GBp | 34,960 GBp | 34,000 GBp | 34,000 GBp | 28.517 Stk. |