AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu MERCIA ASS.MGMT LS-,00001

WKN
A12GXU
Ticker
MERC
ISIN
GB00BSL71W47
• London
34,000 GBp
-0,300 GBp-0,87 %
Geld
33,000 GBp
(120.000 Stk.)
Brief
35,000 GBp
(100.000 Stk.)
Marktkapitalisierung
171,13 Mio. EUR
Dividendenrendite
2,77 %
KGV
9,75
Gewinn pro Aktie
–
Vola 30 Tage
45,65 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
London
verzögert
34,000 GBp
-0,300 GBp · -0,87 %
gestern, 17:35:21 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu MERCIA ASS.MGMT LS-,00001

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
34,500 GBp36,000 GBp34,500 GBp35,500 GBp866.339 Stk.
35,500 GBp36,000 GBp35,420 GBp35,500 GBp675.262 Stk.
35,500 GBp35,770 GBp34,400 GBp35,500 GBp514.258 Stk.
35,500 GBp35,500 GBp25,000 GBp35,500 GBp762.778 Stk.
35,500 GBp35,500 GBp34,355 GBp35,400 GBp931.440 Stk.
35,000 GBp35,400 GBp35,000 GBp35,000 GBp46.126 Stk.
35,000 GBp36,000 GBp34,550 GBp35,600 GBp363.644 Stk.
35,000 GBp36,000 GBp35,000 GBp35,000 GBp294.327 Stk.
35,000 GBp35,700 GBp32,000 GBp32,000 GBp377.016 Stk.
34,500 GBp35,000 GBp34,100 GBp34,500 GBp586.227 Stk.
34,500 GBp34,500 GBp33,032 GBp33,500 GBp272.357 Stk.
33,500 GBp34,176 GBp33,434 GBp33,700 GBp405.397 Stk.
33,700 GBp34,000 GBp33,000 GBp33,500 GBp172.072 Stk.
33,500 GBp33,980 GBp33,000 GBp33,000 GBp50.483 Stk.
33,500 GBp34,000 GBp33,500 GBp34,000 GBp243.394 Stk.
34,000 GBp34,900 GBp33,500 GBp33,500 GBp124.421 Stk.
34,000 GBp34,960 GBp33,889 GBp34,000 GBp238.981 Stk.
34,000 GBp34,960 GBp34,000 GBp34,000 GBp28.517 Stk.
34,000 GBp34,960 GBp33,999 GBp34,000 GBp290.553 Stk.
34,000 GBp34,480 GBp33,600 GBp33,600 GBp464.964 Stk.
34,300 GBp35,000 GBp33,650 GBp34,000 GBp1.100.449 Stk.
Werbung ausblenden