Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
26,800 EUR +0,600 EUR · +2,29 % 03.05.2024, 16:42:32 · 0 Stk. | ||||||
26,600 EUR -0,400 EUR · -1,48 % 03.05.2024, 22:00:19 · unbekannt | ||||||
Frankfurt verzögert | 27,400 EUR +0,800 EUR · +3,01 % 03.05.2024, 08:06:31 · 0 Stk. | |||||
Nasdaq verzögert | 29,040 USD -0,300 USD · -1,02 % 03.05.2024, 22:30:00 · unbekannt | |||||
Berlin Echtzeit | 27,000 EUR 0,000 EUR · 0,00 % 03.05.2024, 20:08:16 · 0 Stk. | |||||
Düsseldorf Echtzeit | 26,600 EUR -0,200 EUR · -0,75 % 03.05.2024, 19:30:58 · 0 Stk. | |||||
gettex Echtzeit | 27,000 EUR -0,200 EUR · -0,74 % 03.05.2024, 21:43:12 · 0 Stk. | |||||
München Echtzeit | 27,400 EUR +0,800 EUR · +3,01 % 03.05.2024, 08:00:42 · 0 Stk. | |||||
Quotrix Echtzeit | 27,600 EUR +0,800 EUR · +2,99 % 03.05.2024, 07:57:15 · 0 Stk. | |||||
Baader Bank Echtzeit | 26,900 EUR -0,400 EUR · -1,47 % 03.05.2024, 21:33:22 · unbekannt | |||||
LS Exchange Echtzeit | 26,600 EUR -0,400 EUR · -1,48 % 03.05.2024, 22:00:19 · unbekannt | |||||
Tradegate Echtzeit | 27,000 EUR -0,400 EUR · -1,46 % 03.05.2024, 22:02:06 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
28,400 USD | 28,560 USD | 28,010 USD | 28,440 USD | 278.399 Stk. | |
28,420 USD | 29,660 USD | 28,220 USD | 29,240 USD | 329.714 Stk. | |
29,320 USD | 29,930 USD | 29,150 USD | 29,290 USD | 248.684 Stk. | |
28,900 USD | 28,910 USD | 28,120 USD | 28,610 USD | 311.672 Stk. | |
28,700 USD | 29,130 USD | 28,220 USD | 28,850 USD | 260.803 Stk. | |
28,840 USD | 29,245 USD | 28,270 USD | 28,770 USD | 254.321 Stk. | |
28,650 USD | 29,300 USD | 28,110 USD | 28,400 USD | 365.596 Stk. | |
28,260 USD | 28,260 USD | 27,530 USD | 27,560 USD | 289.513 Stk. | |
27,570 USD | 27,860 USD | 27,180 USD | 27,460 USD | 337.748 Stk. | |
27,580 USD | 28,670 USD | 27,210 USD | 28,310 USD | 348.436 Stk. | |
28,110 USD | 28,560 USD | 27,710 USD | 27,980 USD | 390.263 Stk. | |
28,080 USD | 28,230 USD | 27,150 USD | 27,520 USD | 335.074 Stk. | |
27,440 USD | 28,340 USD | 27,295 USD | 27,440 USD | 372.522 Stk. | |
27,550 USD | 28,590 USD | 27,300 USD | 28,480 USD | 442.179 Stk. | |
28,360 USD | 28,910 USD | 27,820 USD | 28,790 USD | 425.234 Stk. | |
28,820 USD | 29,410 USD | 28,410 USD | 29,080 USD | 353.300 Stk. | |
29,220 USD | 29,855 USD | 28,860 USD | 29,090 USD | 345.044 Stk. | |
28,610 USD | 28,980 USD | 28,175 USD | 28,200 USD | 399.062 Stk. | |
27,990 USD | 29,410 USD | 27,940 USD | 28,660 USD | 431.429 Stk. | |
29,060 USD | 29,350 USD | 28,640 USD | 29,340 USD | 305.062 Stk. | |
29,750 USD | 29,870 USD | 28,860 USD | 29,040 USD | 546.852 Stk. |