Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
11,200 EUR +0,200 EUR · +1,82 % 26.04.2024, 17:47:39 · 0 Stk. | ||||||
11,200 EUR +0,100 EUR · +0,90 % 26.04.2024, 22:00:05 · unbekannt | ||||||
Frankfurt verzögert | 11,200 EUR -0,100 EUR · -0,89 % 26.04.2024, 08:01:34 · 0 Stk. | |||||
NYSE verzögert | 12,220 USD +0,090 USD · +0,74 % 26.04.2024, 22:00:02 · unbekannt | |||||
Berlin Echtzeit | 11,400 EUR +0,200 EUR · +1,79 % 26.04.2024, 20:21:08 · 0 Stk. | |||||
Düsseldorf Echtzeit | 11,100 EUR +0,200 EUR · +1,83 % 26.04.2024, 19:31:18 · 0 Stk. | |||||
gettex Echtzeit | 11,400 EUR +0,100 EUR · +0,89 % 26.04.2024, 21:44:02 · 0 Stk. | |||||
München Echtzeit | 11,200 EUR -0,100 EUR · -0,89 % 26.04.2024, 08:00:10 · 0 Stk. | |||||
Quotrix Echtzeit | 11,400 EUR -0,100 EUR · -0,87 % 26.04.2024, 07:57:15 · 0 Stk. | |||||
Baader Bank Echtzeit | 11,400 EUR +0,100 EUR · +0,89 % 26.04.2024, 19:36:28 · unbekannt | |||||
LS Exchange Echtzeit | 11,200 EUR +0,100 EUR · +0,90 % 26.04.2024, 22:00:05 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
11,540 USD | 11,640 USD | 11,210 USD | 11,210 USD | 775.553 Stk. | |
11,310 USD | 11,810 USD | 11,310 USD | 11,780 USD | 600.081 Stk. | |
11,780 USD | 12,190 USD | 11,770 USD | 12,180 USD | 574.430 Stk. | |
12,150 USD | 12,320 USD | 12,040 USD | 12,110 USD | 754.162 Stk. | |
11,910 USD | 12,101 USD | 11,500 USD | 11,660 USD | 676.767 Stk. | |
11,560 USD | 11,870 USD | 11,560 USD | 11,840 USD | 388.758 Stk. | |
11,960 USD | 12,180 USD | 11,780 USD | 11,830 USD | 697.947 Stk. | |
11,810 USD | 12,160 USD | 11,810 USD | 12,040 USD | 588.620 Stk. | |
12,130 USD | 12,750 USD | 12,064 USD | 12,580 USD | 517.814 Stk. | |
12,380 USD | 12,710 USD | 12,170 USD | 12,610 USD | 578.429 Stk. | |
12,220 USD | 12,430 USD | 11,900 USD | 12,230 USD | 838.916 Stk. | |
12,280 USD | 12,730 USD | 12,200 USD | 12,570 USD | 443.330 Stk. | |
12,460 USD | 12,640 USD | 12,290 USD | 12,520 USD | 517.063 Stk. | |
12,480 USD | 12,700 USD | 12,340 USD | 12,570 USD | 488.668 Stk. | |
12,450 USD | 12,570 USD | 12,200 USD | 12,240 USD | 396.354 Stk. | |
12,330 USD | 12,600 USD | 12,210 USD | 12,220 USD | 510.611 Stk. | |
12,260 USD | 12,460 USD | 12,230 USD | 12,300 USD | 303.963 Stk. | |
12,210 USD | 12,470 USD | 11,570 USD | 11,630 USD | 578.613 Stk. | |
11,660 USD | 11,770 USD | 11,090 USD | 11,310 USD | 460.626 Stk. | |
11,250 USD | 12,090 USD | 11,250 USD | 12,080 USD | 577.547 Stk. | |
12,110 USD | 12,395 USD | 11,920 USD | 12,290 USD | 487.609 Stk. | |
12,150 USD | 12,240 USD | 11,835 USD | 12,130 USD | 429.191 Stk. | |
12,150 USD | 12,340 USD | 12,080 USD | 12,220 USD | 309.867 Stk. |