Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
NYSE verzögert | 24,580 USD +0,129 USD · +0,53 % 10.05.2024, 22:00:02 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
24,030 USD | 24,370 USD | 24,030 USD | 24,340 USD | 35.958 Stk. | |
24,340 USD | 24,340 USD | 23,800 USD | 23,820 USD | 43.983 Stk. | |
23,950 USD | 24,030 USD | 23,750 USD | 23,780 USD | 28.206 Stk. | |
23,930 USD | 24,020 USD | 23,800 USD | 23,900 USD | 14.760 Stk. | |
23,980 USD | 23,980 USD | 23,740 USD | 23,780 USD | 23.216 Stk. | |
23,730 USD | 24,060 USD | 23,720 USD | 23,980 USD | 96.339 Stk. | |
24,040 USD | 24,150 USD | 23,920 USD | 24,100 USD | 17.006 Stk. | |
24,140 USD | 24,280 USD | 24,015 USD | 24,130 USD | 14.375 Stk. | |
24,230 USD | 24,280 USD | 24,013 USD | 24,170 USD | 15.646 Stk. | |
24,060 USD | 24,095 USD | 23,789 USD | 24,080 USD | 18.783 Stk. | |
23,914 USD | 24,302 USD | 23,914 USD | 24,050 USD | 11.904 Stk. | |
23,920 USD | 24,180 USD | 23,920 USD | 24,140 USD | 17.467 Stk. | |
24,150 USD | 24,250 USD | 23,961 USD | 24,230 USD | 42.197 Stk. | |
24,110 USD | 24,450 USD | 24,052 USD | 24,160 USD | 24.437 Stk. | |
24,110 USD | 24,353 USD | 24,070 USD | 24,350 USD | 24.162 Stk. | |
24,350 USD | 24,590 USD | 24,350 USD | 24,440 USD | 62.821 Stk. | |
24,440 USD | 24,500 USD | 24,400 USD | 24,440 USD | 39.454 Stk. | |
24,450 USD | 24,490 USD | 24,385 USD | 24,460 USD | 23.704 Stk. | |
24,440 USD | 24,490 USD | 24,320 USD | 24,420 USD | 32.425 Stk. | |
24,390 USD | 24,470 USD | 24,351 USD | 24,451 USD | 27.829 Stk. | |
24,450 USD | 24,580 USD | 24,350 USD | 24,580 USD | 23.500 Stk. |