Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
NYSE verzögert | 24,080 USD -0,090 USD · -0,37 % gestern, 22:00:01 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
24,200 USD | 24,279 USD | 24,024 USD | 24,200 USD | 31.435 Stk. | |
24,240 USD | 24,260 USD | 23,940 USD | 24,190 USD | 34.164 Stk. | |
24,150 USD | 24,250 USD | 23,870 USD | 23,870 USD | 47.764 Stk. | |
23,970 USD | 24,040 USD | 23,900 USD | 23,940 USD | 57.613 Stk. | |
23,900 USD | 23,980 USD | 23,780 USD | 23,840 USD | 42.010 Stk. | |
23,830 USD | 24,040 USD | 23,810 USD | 23,925 USD | 45.236 Stk. | |
24,060 USD | 24,150 USD | 23,962 USD | 24,100 USD | 21.866 Stk. | |
24,050 USD | 24,200 USD | 23,960 USD | 24,150 USD | 36.473 Stk. | |
24,050 USD | 24,300 USD | 24,050 USD | 24,300 USD | 14.752 Stk. | |
24,270 USD | 24,380 USD | 24,250 USD | 24,360 USD | 22.071 Stk. | |
24,270 USD | 24,337 USD | 24,010 USD | 24,150 USD | 29.561 Stk. | |
24,290 USD | 24,290 USD | 24,010 USD | 24,050 USD | 18.249 Stk. | |
24,030 USD | 24,370 USD | 24,030 USD | 24,340 USD | 35.958 Stk. | |
24,340 USD | 24,340 USD | 23,800 USD | 23,820 USD | 43.983 Stk. | |
23,950 USD | 24,030 USD | 23,750 USD | 23,780 USD | 28.206 Stk. | |
23,930 USD | 24,020 USD | 23,800 USD | 23,900 USD | 14.760 Stk. | |
23,980 USD | 23,980 USD | 23,740 USD | 23,780 USD | 23.216 Stk. | |
23,730 USD | 24,060 USD | 23,720 USD | 23,980 USD | 96.339 Stk. | |
24,040 USD | 24,150 USD | 23,920 USD | 24,100 USD | 17.006 Stk. | |
24,140 USD | 24,280 USD | 24,015 USD | 24,130 USD | 14.375 Stk. | |
24,230 USD | 24,280 USD | 24,013 USD | 24,170 USD | 15.646 Stk. | |
24,060 USD | 24,095 USD | 23,789 USD | 24,080 USD | 18.783 Stk. |