AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Banken

Alle Kurse zu MEXICO FD INC. DL 1

WKN
867648
Ticker
MXF
ISIN
US5928351023
•
18,300 USD
-0,110 USD-0,60 %
Geld
18,100 USD
(2.500 Stk.)
Brief
18,810 USD
(100 Stk.)
Marktkapitalisierung
–
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
19,20 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
NYSE
verzögert
18,300 USD
-0,110 USD · -0,60 %
heute, 22:00:02 · unbekannt
Berlin
Echtzeit
17,000 EUR
-0,100 EUR · -0,58 %
heute, 20:46:07 · 0 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu MEXICO FD INC. DL 1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
19,600 USD19,650 USD19,509 USD19,530 USD11.945 Stk.
19,620 USD19,689 USD19,220 USD19,300 USD43.629 Stk.
19,150 USD19,156 USD18,910 USD18,930 USD16.173 Stk.
18,940 USD18,994 USD18,820 USD18,930 USD96.151 Stk.
18,720 USD18,880 USD18,560 USD18,560 USD22.187 Stk.
18,720 USD18,720 USD18,320 USD18,370 USD13.713 Stk.
18,190 USD18,210 USD17,750 USD17,760 USD13.945 Stk.
17,960 USD18,190 USD17,760 USD17,840 USD24.307 Stk.
17,894 USD17,960 USD17,670 USD17,710 USD29.566 Stk.
17,710 USD17,716 USD17,480 USD17,680 USD29.376 Stk.
17,630 USD17,880 USD17,560 USD17,820 USD59.393 Stk.
17,950 USD18,232 USD17,875 USD18,140 USD30.075 Stk.
18,220 USD18,220 USD17,810 USD17,930 USD19.419 Stk.
17,650 USD17,920 USD17,550 USD17,870 USD54.481 Stk.
17,980 USD18,350 USD17,966 USD18,220 USD67.500 Stk.
18,360 USD18,360 USD18,180 USD18,280 USD21.527 Stk.
18,190 USD18,280 USD17,985 USD17,990 USD73.653 Stk.
17,910 USD18,260 USD17,910 USD18,120 USD34.959 Stk.
18,240 USD18,380 USD18,160 USD18,180 USD19.366 Stk.
18,290 USD18,445 USD18,170 USD18,280 USD22.273 Stk.
18,440 USD18,500 USD18,360 USD18,410 USD17.770 Stk.
18,405 USD18,405 USD18,260 USD18,300 USD14.823 Stk.
Werbung ausblenden