AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu MFS INTERMEDIATE TR. SBI

WKN
985275
Ticker
MIN
ISIN
US55273C1071
• NYSE
2,612 USD
-0,018 USD-0,68 %
Geld
2,580 USD
(1.100 Stk.)
Brief
2,650 USD
(7.000 Stk.)
Marktkapitalisierung
–
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
10,30 %
theScreener Rating
–
Über­morgen: Endgültiges ex-Dividenden Datum

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
NYSE
verzögert
2,612 USD
-0,018 USD · -0,68 %
10.05.2024, 22:10:00 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu MFS INTERMEDIATE TR. SBI

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
2,600 USD2,630 USD2,600 USD2,630 USD626.103 Stk.
2,620 USD2,620 USD2,575 USD2,595 USD871.314 Stk.
2,590 USD2,590 USD2,560 USD2,570 USD184.364 Stk.
2,560 USD2,590 USD2,560 USD2,560 USD355.754 Stk.
2,580 USD2,600 USD2,580 USD2,580 USD170.501 Stk.
2,570 USD2,590 USD2,570 USD2,570 USD103.534 Stk.
2,570 USD2,590 USD2,565 USD2,585 USD152.026 Stk.
2,580 USD2,590 USD2,570 USD2,580 USD458.556 Stk.
2,570 USD2,586 USD2,570 USD2,570 USD76.277 Stk.
2,570 USD2,600 USD2,560 USD2,590 USD215.119 Stk.
2,600 USD2,610 USD2,580 USD2,600 USD150.082 Stk.
2,590 USD2,610 USD2,585 USD2,600 USD153.957 Stk.
2,600 USD2,610 USD2,590 USD2,600 USD75.056 Stk.
2,600 USD2,610 USD2,590 USD2,610 USD166.500 Stk.
2,620 USD2,630 USD2,610 USD2,620 USD102.983 Stk.
2,630 USD2,670 USD2,610 USD2,660 USD472.341 Stk.
2,660 USD2,670 USD2,650 USD2,670 USD162.372 Stk.
2,650 USD2,670 USD2,640 USD2,650 USD145.027 Stk.
2,650 USD2,650 USD2,640 USD2,645 USD48.240 Stk.
2,650 USD2,650 USD2,630 USD2,630 USD197.500 Stk.
2,630 USD2,630 USD2,600 USD2,612 USD256.359 Stk.
Werbung ausblenden