AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu MFS INVESTMENT GRADE SBI

WKN
A0YDUB
Ticker
CXH
ISIN
US59318B1089
• NYSE
7,570 USD
+0,030 USD+0,40 %
Geld
3,030 USD
(200 Stk.)
Brief
8,000 USD
(3.000 Stk.)
Marktkapitalisierung
–
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
7,64 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
NYSE
verzögert
7,570 USD
+0,030 USD · +0,40 %
09.05.2024, 22:10:00 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu MFS INVESTMENT GRADE SBI

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
7,470 USD7,490 USD7,461 USD7,485 USD11.147 Stk.
7,450 USD7,480 USD7,400 USD7,400 USD7.980 Stk.
7,450 USD7,450 USD7,390 USD7,400 USD10.943 Stk.
7,410 USD7,440 USD7,410 USD7,425 USD5.091 Stk.
7,400 USD7,400 USD7,380 USD7,380 USD13.329 Stk.
7,350 USD7,365 USD7,330 USD7,350 USD30.203 Stk.
7,360 USD7,368 USD7,350 USD7,365 USD7.437 Stk.
7,350 USD7,370 USD7,350 USD7,350 USD8.674 Stk.
7,400 USD7,400 USD7,350 USD7,350 USD9.410 Stk.
7,350 USD7,350 USD7,330 USD7,340 USD14.067 Stk.
7,320 USD7,380 USD7,320 USD7,380 USD7.996 Stk.
7,380 USD7,410 USD7,370 USD7,375 USD23.158 Stk.
7,340 USD7,370 USD7,325 USD7,330 USD18.926 Stk.
7,330 USD7,360 USD7,330 USD7,338 USD16.876 Stk.
7,350 USD7,390 USD7,310 USD7,310 USD33.106 Stk.
7,310 USD7,400 USD7,300 USD7,320 USD84.755 Stk.
7,340 USD7,400 USD7,340 USD7,370 USD11.447 Stk.
7,370 USD7,410 USD7,370 USD7,410 USD17.129 Stk.
7,480 USD7,500 USD7,410 USD7,480 USD31.501 Stk.
7,440 USD7,520 USD7,430 USD7,480 USD52.468 Stk.
7,490 USD7,550 USD7,490 USD7,535 USD10.309 Stk.
7,520 USD7,550 USD7,520 USD7,540 USD4.409 Stk.
7,550 USD7,580 USD7,540 USD7,570 USD15.510 Stk.
Werbung ausblenden